Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (21:22-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:41	53.28	1017	O	53.26	53.3			36,923,546	2901	LSE
21:22:05	53.28	10897	AT	53.26	53.28	Buy		36,922,529	2900	LSE
21:22:05	53.28	4128	AT	53.26	53.28	Buy		36,911,632	2899	LSE
21:22:02	53.28	10000	O	53.26	53.28	Buy		36,907,504	2898	LSE
21:21:58	53.26	4357	O	53.26	53.3	Sell		36,897,504	2897	LSE
21:21:44	53.28	14640	AT	53.28	53.32	Sell		36,893,147	2896	LSE
21:21:44	53.28	10480	AT	53.28	53.32	Sell		36,878,507	2895	LSE
21:21:44	53.28	4658	AT	53.28	53.32	Sell		36,868,027	2894	LSE
21:21:44	53.28	4900	AT	53.28	53.32	Sell		36,863,369	2893	LSE
21:21:44	53.28	4827	AT	53.28	53.32	Sell		36,858,469	2892	LSE
21:21:44	53.28	6226	AT	53.28	53.32	Sell		36,853,642	2891	LSE
21:21:44	53.28	6990	AT	53.28	53.32	Sell		36,847,416	2890	LSE
21:21:42	53.32	57	O	53.32	53.34	Sell		36,840,426	2889	LSE
21:21:34	53.32	8956	AT	53.3	53.32	Buy		36,840,369	2888	LSE
21:21:32	53.32	3657	AT	53.3	53.32	Buy		36,831,413	2887	LSE
21:21:32	53.3	15671	AT	53.3	53.32	Sell		36,827,756	2886	LSE
21:21:24	53.34	286	O	53.3	53.34	Buy		36,812,085	2885	LSE
21:21:24	53.34	5	O	53.3	53.34	Buy		36,811,799	2884	LSE
21:21:23	53.272	93365	O	53.32	53.34	Sell		36,811,794	2883	LSE
21:21:21	53.32	3919	AT	53.32	53.36	Sell		36,718,429	2882	LSE
21:21:21	53.34	7434	AT	53.32	53.34	Buy		36,714,510	2881	LSE
21:21:21	53.34	5910	AT	53.32	53.34	Buy		36,707,076	2880	LSE
21:21:21	53.34	3	AT	53.3	53.34	Buy		36,701,166	2879	LSE
21:21:21	53.34	196	AT	53.3	53.34	Buy		36,701,163	2878	LSE
21:21:21	53.32	15671	AT	53.32	53.34	Sell		36,700,967	2877	LSE
21:21:21	53.34	4800	AT	53.32	53.34	Buy		36,685,296	2876	LSE
21:21:19	53.32	9284	AT	53.3	53.32	Buy		36,680,496	2875	LSE
21:21:19	53.3	6144	AT	53.28	53.3	Buy		36,671,212	2874	LSE
21:21:19	53.28	6252	AT	53.26	53.28	Buy		36,665,068	2873	LSE
21:21:19	53.28	6957	AT	53.26	53.28	Buy		36,658,816	2872	LSE
21:21:18	53.26	9378	AT	53.24	53.26	Buy		36,651,859	2871	LSE
21:21:18	53.26	8639	AT	53.24	53.26	Buy		36,642,481	2870	LSE
21:21:17	53.24	5173	AT	53.24	53.26	Sell		36,633,842	2869	LSE
21:21:16	53.24	8974	AT	53.22	53.24	Buy		36,628,669	2868	LSE
21:21:13	53.22	354	AT	53.22	53.24	Sell		36,619,695	2867	LSE
21:21:13	53.22	9428	AT	53.2	53.22	Buy		36,619,341	2866	LSE
21:20:54	53.22	7765	AT	53.22	53.24	Sell		36,609,913	2865	LSE
21:20:54	53.22	33786	O	53.22	53.26	Sell		36,602,148	2864	LSE
21:20:44	53.232	236	O	53.22	53.26	Sell		36,568,362	2863	LSE
21:20:27	53.26	3242	AT	53.26	53.28	Sell		36,568,126	2862	LSE
21:20:24	53.26	11054	AT	53.26	53.3	Sell		36,564,884	2861	LSE
21:20:24	53.26	3233	AT	53.26	53.3	Sell		36,553,830	2860	LSE
21:20:24	53.26	6964	AT	53.26	53.3	Sell		36,550,597	2859	LSE
21:20:24	53.26	7633	AT	53.26	53.3	Sell		36,543,633	2858	LSE
21:20:24	53.26	6950	AT	53.26	53.3	Sell		36,536,000	2857	LSE
21:20:23	53.28	15671	AT	53.26	53.28	Buy		36,529,050	2856	LSE
21:20:23	53.28	566	AT	53.28	53.3	Sell		36,513,379	2855	LSE
21:20:23	53.28	2060	AT	53.28	53.3	Sell		36,512,813	2854	LSE
21:20:23	53.28	7116	AT	53.28	53.3	Sell		36,510,753	2853	LSE
21:20:23	53.28	8251	AT	53.28	53.3	Sell		36,503,637	2852	LSE
21:20:23	53.28	3297	AT	53.28	53.3	Sell		36,495,386	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions