Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.32

-1.02

( -1.41% )

Updated: 00:32:43

Delayed by 15 minutes

Trade 6251 - 6201 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:08	53.2	155	O	53.16	53.2	Buy		61,054,971	6251	LSE
02:16:00	53.18	5157	AT	53.18	53.2	Sell		61,054,816	6250	LSE
02:16:00	53.18	9646	AT	53.18	53.2	Sell		61,049,659	6249	LSE
02:16:00	53.18	23395	AT	53.16	53.18	Buy		61,040,013	6248	LSE
02:15:52	53.18	1494	AT	53.18	53.2	Sell		61,016,618	6247	LSE
02:15:52	53.18	87	AT	53.16	53.18	Buy		61,015,124	6246	LSE
02:15:52	53.18	9441	AT	53.18	53.2	Sell		61,015,037	6245	LSE
02:15:52	53.18	9355	AT	53.18	53.2	Sell		61,005,596	6244	LSE
02:15:51	53.18	9355	AT	53.18	53.2	Sell		60,996,241	6243	LSE
02:15:48	53.18	615	AT	53.18	53.2	Sell		60,986,886	6242	LSE
02:15:48	53.18	3954	AT	53.18	53.2	Sell		60,986,271	6241	LSE
02:15:48	53.18	15147	AT	53.18	53.2	Sell		60,982,317	6240	LSE
02:15:48	53.18	8061	AT	53.18	53.2	Sell		60,967,170	6239	LSE
02:15:45	53.18	1	O	53.18	53.2	Sell		60,959,109	6238	LSE
02:15:43	53.19	47781	O	53.18	53.2			60,959,108	6237	LSE
02:15:39	53.2	1	O	53.18	53.2	Buy		60,911,327	6236	LSE
02:15:33	53.2	15	O	53.16	53.2	Buy		60,911,326	6235	LSE
02:15:33	53.18	900	AT	53.16	53.18	Buy		60,911,311	6234	LSE
02:15:33	53.18	4252	AT	53.18	53.2	Sell		60,910,411	6233	LSE
02:15:33	53.18	7698	AT	53.18	53.2	Sell		60,906,159	6232	LSE
02:15:25	53.18	6318	AT	53.16	53.18	Buy		60,898,461	6231	LSE
02:15:25	53.18	2789	AT	53.16	53.18	Buy		60,892,143	6230	LSE
02:15:24	53.18	100	AT	53.16	53.18	Buy		60,889,354	6229	LSE
02:15:24	53.18	200	AT	53.16	53.18	Buy		60,889,254	6228	LSE
02:15:24	53.18	70	AT	53.16	53.18	Buy		60,889,054	6227	LSE
02:15:24	53.18	700	AT	53.16	53.18	Buy		60,888,984	6226	LSE
02:15:24	53.18	81	AT	53.16	53.18	Buy		60,888,284	6225	LSE
02:15:24	53.18	2000	AT	53.16	53.18	Buy		60,888,203	6224	LSE
02:15:24	53.18	1000	AT	53.16	53.18	Buy		60,886,203	6223	LSE
02:15:24	53.18	80	AT	53.16	53.18	Buy		60,885,203	6222	LSE
02:15:24	53.18	72	AT	53.16	53.18	Buy		60,885,123	6221	LSE
02:15:24	53.18	9671	AT	53.16	53.18	Buy		60,885,051	6220	LSE
02:15:24	53.18	10293	AT	53.16	53.18	Buy		60,875,380	6219	LSE
02:15:22	53.16	1087	AT	53.16	53.18	Sell		60,865,087	6218	LSE
02:15:22	53.16	14890	AT	53.14	53.16	Buy		60,864,000	6217	LSE
02:15:22	53.16	6151	AT	53.14	53.16	Buy		60,849,110	6216	LSE
02:15:22	53.16	9424	AT	53.14	53.16	Buy		60,842,959	6215	LSE
02:15:16	53.16	11	O	53.14	53.16	Buy		60,833,535	6214	LSE
02:15:09	53.16	7453	AT	53.16	53.18	Sell		60,833,524	6213	LSE
02:15:03	53.16	5110	AT	53.16	53.18	Sell		60,826,071	6212	LSE
02:15:02	53.18	2646	AT	53.18	53.2	Sell		60,820,961	6211	LSE
02:15:01	53.18	1880	O	53.18	53.2	Sell		60,818,315	6210	LSE
02:14:57	53.186	832	O	53.18	53.2	Sell		60,816,435	6209	LSE
02:14:48	53.18	5782	AT	53.18	53.2	Sell		60,815,603	6208	LSE
02:14:48	53.18	374	AT	53.18	53.2	Sell		60,809,821	6207	LSE
02:14:48	53.18	6718	AT	53.18	53.2	Sell		60,809,447	6206	LSE
02:14:47	53.18	3262	AT	53.16	53.18	Buy		60,802,729	6205	LSE
02:14:42	53.18	3	O	53.16	53.18	Buy		60,799,467	6204	LSE
02:14:39	53.18	3	O	53.16	53.18	Buy		60,799,464	6203	LSE
02:14:35	53.16	30000	O	53.16	53.18	Sell		60,799,461	6202	LSE
02:14:33	53.18	1418	AT	53.16	53.18	Buy		60,769,461	6201	LSE

National Bank of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions