Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:00-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:00	53.16	370	AT	53.16	53.2	Sell		58,226,536	5901	LSE
02:00:00	53.16	1000	AT	53.16	53.2	Sell		58,226,166	5900	LSE
02:00:00	53.16	2980	AT	53.16	53.2	Sell		58,225,166	5899	LSE
02:00:00	53.18	1905	AT	53.14	53.18	Buy		58,222,186	5898	LSE
02:00:00	53.16	623	AT	53.12	53.16	Buy		58,220,281	5897	LSE
02:00:00	53.14	1746	AT	53.14	53.18	Sell		58,219,658	5896	LSE
02:00:00	53.14	5951	AT	53.14	53.18	Sell		58,217,912	5895	LSE
02:00:00	53.14	29	AT	53.14	53.18	Sell		58,211,961	5894	LSE
02:00:00	53.14	400	AT	53.12	53.14	Buy		58,211,932	5893	LSE
02:00:00	53.16	1946	AT	53.16	53.2	Sell		58,211,532	5892	LSE
02:00:00	53.18	144	AT	53.18	53.2	Sell		58,209,586	5891	LSE
02:00:00	53.18	928614	AT	53.16	53.18	Buy		58,209,442	5890	LSE
02:00:00	53.18	132950	AT	53.16	53.18	Buy		57,280,828	5889	LSE
02:00:00	53.18	50000	AT	53.16	53.18	Buy		57,147,878	5888	LSE
02:00:00	53.18	2773	AT	53.18	53.26	Sell		57,097,878	5887	LSE
02:00:00	53.18	9400	AT	53.18	53.26	Sell		57,095,105	5886	LSE
02:00:00	53.18	2010	AT	53.18	53.26	Sell		57,085,705	5885	LSE
02:00:00	53.18	1111	AT	53.18	53.26	Sell		57,083,695	5884	LSE
02:00:00	53.18	5366	AT	53.18	53.26	Sell		57,082,584	5883	LSE
02:00:00	53.18	3993	AT	53.18	53.26	Sell		57,077,218	5882	LSE
02:00:00	53.2	4474	AT	53.2	53.26	Sell		57,073,225	5881	LSE
02:00:00	53.2	9274	AT	53.2	53.26	Sell		57,068,751	5880	LSE
02:00:00	53.2	7335	AT	53.2	53.26	Sell		57,059,477	5879	LSE
01:59:56	53.22	8083	AT	53.2	53.22	Buy		57,052,142	5878	LSE
01:59:56	53.22	100000	AT	53.2	53.22	Buy		57,044,059	5877	LSE
01:59:47	53.2	9	O	53.2	53.22	Sell		56,944,059	5876	LSE
01:59:47	53.2	12939	AT	53.2	53.22	Sell		56,944,050	5875	LSE
01:59:47	53.2	6101	AT	53.18	53.2	Buy		56,931,111	5874	LSE
01:59:47	53.2	11388	AT	53.18	53.2	Buy		56,925,010	5873	LSE
01:59:47	53.2	6959	AT	53.18	53.2	Buy		56,913,622	5872	LSE
01:59:47	53.2	9715	AT	53.18	53.2	Buy		56,906,663	5871	LSE
01:59:44	53.19	6669	O	53.18	53.2	Sell		56,896,948	5870	LSE
01:59:42	53.2	13	O	53.18	53.2	Buy		56,890,279	5869	LSE
01:59:28	53.2	1	O	53.18	53.2	Buy		56,890,266	5868	LSE
01:59:10	53.19	13687	O	53.18	53.2			56,890,265	5867	LSE
01:58:51	53.192	994	O	53.18	53.2	Buy		56,876,578	5866	LSE
01:58:43	53.2	10	O	53.18	53.2	Buy		56,875,584	5865	LSE
01:58:39	53.2	9897	AT	53.18	53.2	Buy		56,875,574	5864	LSE
01:58:39	53.2	10285	AT	53.2	53.22	Sell		56,865,677	5863	LSE
01:58:39	53.2	3417	AT	53.2	53.22	Sell		56,855,392	5862	LSE
01:58:39	53.2	7587	AT	53.2	53.22	Sell		56,851,975	5861	LSE
01:58:39	53.2	389	AT	53.2	53.22	Sell		56,844,388	5860	LSE
01:58:39	53.2	2529	AT	53.2	53.22	Sell		56,843,999	5859	LSE
01:58:39	53.2	2138	AT	53.2	53.22	Sell		56,841,470	5858	LSE
01:58:39	53.2	825	AT	53.2	53.22	Sell		56,839,332	5857	LSE
01:58:35	53.22	37	O	53.2	53.22	Buy		56,838,507	5856	LSE
01:58:30	53.208	18693	O	53.2	53.22	Sell		56,838,470	5855	LSE
01:58:25	53.2	6959	O	53.2	53.22	Sell		56,819,777	5854	LSE
01:58:16	53.22	4	O	53.2	53.22	Buy		56,812,818	5853	LSE
01:57:56	53.22	45	O	53.2	53.22	Buy		56,812,814	5852	LSE
01:57:33	53.2	8183	O	53.2	53.22	Sell		56,812,769	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions