Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (20:32-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:47	53.06	669	AT	53.06	53.08	Sell		16,635,074	2151	LSE
20:32:47	53.06	2217	AT	53.06	53.08	Sell		16,634,405	2150	LSE
20:32:47	53.06	1476	AT	53.06	53.08	Sell		16,632,188	2149	LSE
20:32:47	53.06	6307	AT	53.06	53.08	Sell		16,630,712	2148	LSE
20:32:46	53.06	3000	AT	53.06	53.08	Sell		16,624,405	2147	LSE
20:32:46	53.06	7000	AT	53.06	53.08	Sell		16,621,405	2146	LSE
20:32:46	53.06	10000	AT	53.06	53.1	Sell		16,614,405	2145	LSE
20:32:39	53.08	2811	O	53.06	53.08	Buy		16,604,405	2144	LSE
20:32:35	53.06	23000	AT	53.04	53.06	Buy		16,601,594	2143	LSE
20:32:35	53.06	10000	AT	53.04	53.06	Buy		16,578,594	2142	LSE
20:32:30	53.06	46	O	53.04	53.08			16,568,594	2141	LSE
20:32:29	53.04	54	O	53.04	53.06	Sell		16,568,548	2140	LSE
20:32:25	53.08	1	O	53.04	53.08	Buy		16,568,494	2139	LSE
20:32:13	53.06	640	AT	53.06	53.08	Sell		16,568,493	2138	LSE
20:32:13	53.06	55954	AT	53.06	53.08	Sell		16,567,853	2137	LSE
20:32:13	53.06	5979	AT	53.02	53.06	Buy		16,511,899	2136	LSE
20:32:13	53.06	7158	AT	53.02	53.06	Buy		16,505,920	2135	LSE
20:32:13	53.06	17800	AT	53.02	53.06	Buy		16,498,762	2134	LSE
20:32:13	53.06	12469	AT	53.02	53.06	Buy		16,480,962	2133	LSE
20:32:07	53.04	6133	AT	53.02	53.04	Buy		16,468,493	2132	LSE
20:31:54	53.02	1050	O	53.02	53.04	Sell		16,462,360	2131	LSE
20:31:38	53.02	2	O	53.02	53.04	Sell		16,461,310	2130	LSE
20:31:31	53.04	4292	O	53.02	53.04	Buy		16,461,308	2129	LSE
20:31:19	53.04	7683	AT	53.02	53.04	Buy		16,457,016	2128	LSE
20:31:18	53.02	4	O	53.02	53.04	Sell		16,449,333	2127	LSE
20:31:18	53.02	1865	AT	53.02	53.04	Sell		16,449,329	2126	LSE
20:31:18	53.02	4140	AT	53.02	53.04	Sell		16,447,464	2125	LSE
20:31:18	53.02	12828	AT	53.02	53.04	Sell		16,443,324	2124	LSE
20:31:18	53.02	259	AT	53.02	53.04	Sell		16,430,496	2123	LSE
20:31:18	53.02	3364	AT	53.02	53.04	Sell		16,430,237	2122	LSE
20:31:18	53.02	1003	AT	53.02	53.04	Sell		16,426,873	2121	LSE
20:31:15	53.03	18744	O	53.02	53.04			16,425,870	2120	LSE
20:30:48	53.03	5608	O	53.02	53.04			16,407,126	2119	LSE
20:30:41	53.03	817	O	53.02	53.04			16,401,518	2118	LSE
20:30:30	53.03	375	O	53.02	53.04			16,400,701	2117	LSE
20:30:16	53.04	6	O	53.02	53.04	Buy		16,400,326	2116	LSE
20:30:09	53.03	844	O	53.02	53.04			16,400,320	2115	LSE
20:30:06	53.039	142	O	53.02	53.04	Buy		16,399,476	2114	LSE
20:29:41	53.03	7560	O	53.02	53.04			16,399,334	2113	LSE
20:29:21	53.05	7891	O	53.02	53.04	Buy		16,391,774	2112	LSE
20:29:20	53.046	7	O	53.02	53.04	Buy		16,383,883	2111	LSE
20:29:20	53.03	18755	O	53.02	53.04			16,383,876	2110	LSE
20:29:19	53.06	4	O	53.02	53.04	Buy		16,365,121	2109	LSE
20:29:19	53.02	276	AT	53.02	53.04	Sell		16,365,117	2108	LSE
20:29:19	53.02	5209	AT	53.02	53.04	Sell		16,364,841	2107	LSE
20:29:19	53.04	6632	AT	53.04	53.06	Sell		16,359,632	2106	LSE
20:29:19	53.04	267	AT	53.04	53.06	Sell		16,353,000	2105	LSE
20:29:19	53.04	2912	AT	53.04	53.06	Sell		16,352,733	2104	LSE
20:29:19	53.04	18532	AT	53.04	53.06	Sell		16,349,821	2103	LSE
20:29:19	53.04	2046	AT	53.04	53.06	Sell		16,331,289	2102	LSE
20:29:19	53.04	9723	AT	53.04	53.06	Sell		16,329,243	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions