Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (20:19-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:21	53.07	4547	O	53.06	53.08			15,157,497	2001	LSE
20:19:13	53.06	15	O	53.06	53.1	Sell		15,152,950	2000	LSE
20:19:05	53.08	5400	O	53.06	53.1			15,152,935	1999	LSE
20:19:00	53.1	10	O	53.06	53.1	Buy		15,147,535	1998	LSE
20:18:56	53.075	33555	O	53.06	53.08	Buy		15,147,525	1997	LSE
20:18:53	53.075	5616	O	53.06	53.1	Sell		15,113,970	1996	LSE
20:18:40	53.08	11270	O	53.06	53.1			15,108,354	1995	LSE
20:18:15	53.08	7831	AT	53.06	53.08	Buy		15,097,084	1994	LSE
20:17:54	53.066	245	O	53.06	53.08	Sell		15,089,253	1993	LSE
20:17:14	53.08	93	O	53.04	53.08	Buy		15,089,008	1992	LSE
20:17:14	53.06	35	O	53.04	53.08			15,088,915	1991	LSE
20:17:14	53.06	317	AT	53.04	53.06	Buy		15,088,880	1990	LSE
20:17:14	53.06	3136	AT	53.06	53.08	Sell		15,088,563	1989	LSE
20:17:14	53.06	3214	AT	53.06	53.08	Sell		15,085,427	1988	LSE
20:17:14	53.06	11248	AT	53.06	53.08	Sell		15,082,213	1987	LSE
20:17:14	53.06	3914	AT	53.06	53.08	Sell		15,070,965	1986	LSE
20:17:12	53.066	50000	O	53.06	53.08	Sell		15,067,051	1985	LSE
20:17:06	53.06	549	O	53.06	53.08	Sell		15,017,051	1984	LSE
20:17:04	53.07	20000	O	53.06	53.08			15,016,502	1983	LSE
20:16:35	53.08	2	O	53.04	53.08	Buy		14,996,502	1982	LSE
20:16:18	53.08	9	O	53.04	53.08	Buy		14,996,500	1981	LSE
20:16:07	53.08	93	O	53.04	53.08	Buy		14,996,491	1980	LSE
20:15:58	53.052	338	O	53.04	53.08	Sell		14,996,398	1979	LSE
20:15:44	53.08	5	O	53.04	53.08	Buy		14,996,060	1978	LSE
20:15:44	53.08	111	O	53.04	53.08	Buy		14,996,055	1977	LSE
20:15:37	53.06	4118	O	53.04	53.08			14,995,944	1976	LSE
20:15:33	53.05	1315	O	53.04	53.08	Sell		14,991,826	1975	LSE
20:15:28	53.06	155	AT	53.04	53.06	Buy		14,990,511	1974	LSE
20:15:27	53.04	2	O	53.04	53.06	Sell		14,990,356	1973	LSE
20:15:23	53.06	3081	AT	53.06	53.08	Sell		14,990,354	1972	LSE
20:15:23	53.06	6140	AT	53.06	53.08	Sell		14,987,273	1971	LSE
20:15:23	53.06	7683	AT	53.06	53.08	Sell		14,981,133	1970	LSE
20:15:21	53.06	36	AT	53.04	53.06	Buy		14,973,450	1969	LSE
20:15:21	53.06	222	AT	53.04	53.06	Buy		14,973,414	1968	LSE
20:14:50	53.04	7177	AT	53.04	53.06	Sell		14,973,192	1967	LSE
20:14:50	53.04	2410	AT	53.04	53.06	Sell		14,966,015	1966	LSE
20:14:50	53.04	6965	AT	53.04	53.06	Sell		14,963,605	1965	LSE
20:14:50	53.04	18948	AT	53.04	53.06	Sell		14,956,640	1964	LSE
20:14:50	53.04	192	AT	53.04	53.06	Sell		14,937,692	1963	LSE
20:14:44	53.06	19751	AT	53.06	53.08	Sell		14,937,500	1962	LSE
20:14:44	53.06	25000	AT	53.06	53.08	Sell		14,917,749	1961	LSE
20:14:44	53.06	3257	AT	53.02	53.06	Buy		14,892,749	1960	LSE
20:14:44	53.06	22000	AT	53.02	53.06	Buy		14,889,492	1959	LSE
20:14:44	53.06	7493	AT	53.02	53.06	Buy		14,867,492	1958	LSE
20:14:44	53.06	5910	AT	53.02	53.06	Buy		14,859,999	1957	LSE
20:14:44	53.06	6618	AT	53.02	53.06	Buy		14,854,089	1956	LSE
20:14:44	53.06	9971	AT	53.02	53.06	Buy		14,847,471	1955	LSE
20:14:41	53.02	75	O	53.02	53.06	Sell		14,837,500	1954	LSE
20:14:39	53.02	25	O	53.02	53.06	Sell		14,837,425	1953	LSE
20:14:38	53.02	100	O	53.02	53.06	Sell		14,837,400	1952	LSE
20:14:36	53.02	100	O	53.02	53.06	Sell		14,837,300	1951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions