Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:51-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:03	53.16	1348	AT	53.16	53.18	Sell		66,158,685	6951	LSE
02:50:47	53.18	85	O	53.16	53.18	Buy		66,157,337	6950	LSE
02:50:35	53.16	37	O	53.16	53.18	Sell		66,157,252	6949	LSE
02:50:24	53.17	54	O	53.16	53.18			66,157,215	6948	LSE
02:50:11	53.16	15487	AT	53.16	53.18	Sell		66,157,161	6947	LSE
02:50:11	53.16	1	AT	53.14	53.16	Buy		66,141,674	6946	LSE
02:50:11	53.16	4	AT	53.14	53.16	Buy		66,141,673	6945	LSE
02:49:34	53.14	592	AT	53.14	53.16	Sell		66,141,669	6944	LSE
02:49:34	53.14	206	AT	53.14	53.16	Sell		66,141,077	6943	LSE
02:49:33	53.14	1197	AT	53.14	53.16	Sell		66,140,871	6942	LSE
02:49:32	53.14	399	AT	53.14	53.16	Sell		66,139,674	6941	LSE
02:49:29	53.14	399	AT	53.14	53.16	Sell		66,139,275	6940	LSE
02:49:16	53.16	3802	AT	53.16	53.18	Sell		66,138,876	6939	LSE
02:49:16	53.16	6573	AT	53.16	53.18	Sell		66,135,074	6938	LSE
02:49:16	53.16	1997	AT	53.16	53.18	Sell		66,128,501	6937	LSE
02:49:16	53.16	34504	AT	53.16	53.18	Sell		66,126,504	6936	LSE
02:49:16	53.16	3031	AT	53.14	53.16	Buy		66,092,000	6935	LSE
02:49:16	53.16	914237	AT	53.14	53.16	Buy		66,088,969	6934	LSE
02:49:07	53.14	166	O	53.14	53.16	Sell		65,174,732	6933	LSE
02:49:05	53.16	4983	AT	53.16	53.2	Sell		65,174,566	6932	LSE
02:49:05	53.16	5068	AT	53.16	53.2	Sell		65,169,583	6931	LSE
02:49:05	53.16	4242	AT	53.16	53.2	Sell		65,164,515	6930	LSE
02:49:05	53.16	22240	AT	53.16	53.2	Sell		65,160,273	6929	LSE
02:49:05	53.16	9707	AT	53.16	53.2	Sell		65,138,033	6928	LSE
02:49:05	53.16	20895	AT	53.16	53.2	Sell		65,128,326	6927	LSE
02:49:05	53.16	2162	AT	53.16	53.2	Sell		65,107,431	6926	LSE
02:49:05	53.18	4013	AT	53.18	53.2	Sell		65,105,269	6925	LSE
02:49:05	53.18	5753	AT	53.18	53.2	Sell		65,101,256	6924	LSE
02:49:05	53.18	2039	AT	53.18	53.2	Sell		65,095,503	6923	LSE
02:49:05	53.18	1630	AT	53.18	53.2	Sell		65,093,464	6922	LSE
02:48:50	53.18	100	O	53.18	53.2	Sell		65,091,834	6921	LSE
02:48:34	53.18	2004	AT	53.16	53.18	Buy		65,091,734	6920	LSE
02:48:34	53.18	8624	AT	53.16	53.18	Buy		65,089,730	6919	LSE
02:48:34	53.18	6518	AT	53.16	53.18	Buy		65,081,106	6918	LSE
02:48:22	53.18	2	O	53.16	53.18	Buy		65,074,588	6917	LSE
02:48:11	53.15	5725	O	53.16	53.18	Sell		65,074,586	6916	LSE
02:48:03	53.16	18679	AT	53.14	53.16	Buy		65,068,861	6915	LSE
02:47:59	53.16	7	O	53.14	53.16	Buy		65,050,182	6914	LSE
02:47:54	53.16	4660	AT	53.16	53.18	Sell		65,050,175	6913	LSE
02:47:53	53.17	396	O	53.16	53.18			65,045,515	6912	LSE
02:47:53	53.16	8473	AT	53.14	53.16	Buy		65,045,119	6911	LSE
02:47:50	53.16	16017	AT	53.16	53.18	Sell		65,036,646	6910	LSE
02:47:50	53.16	1550	AT	53.16	53.18	Sell		65,020,629	6909	LSE
02:47:33	53.18	90	AT	53.16	53.18	Buy		65,019,079	6908	LSE
02:47:31	53.2	6	O	53.16	53.18	Buy		65,018,989	6907	LSE
02:47:31	53.18	788	AT	53.18	53.2	Sell		65,018,983	6906	LSE
02:47:31	53.18	2429	AT	53.18	53.2	Sell		65,018,195	6905	LSE
02:47:31	53.18	16148	AT	53.18	53.2	Sell		65,015,766	6904	LSE
02:47:31	53.18	3492	AT	53.18	53.2	Sell		64,999,618	6903	LSE
02:47:31	53.18	29465	AT	53.18	53.2	Sell		64,996,126	6902	LSE
02:47:31	53.18	5739	AT	53.18	53.2	Sell		64,966,661	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions