Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (00:27-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:00	53.12	15160	AT	53.1	53.12	Buy		50,460,281	4801	LSE
00:27:00	53.12	8049	AT	53.1	53.12	Buy		50,445,121	4800	LSE
00:27:00	53.12	12806	AT	53.1	53.12	Buy		50,437,072	4799	LSE
00:26:18	53.08	61	O	53.08	53.12	Sell		50,424,266	4798	LSE
00:26:18	53.08	6	O	53.08	53.12	Sell		50,424,205	4797	LSE
00:25:45	53.12	2401	O	53.08	53.12	Buy		50,424,199	4796	LSE
00:25:45	53.12	1	O	53.08	53.12	Buy		50,421,798	4795	LSE
00:25:40	53.1	361	AT	53.08	53.1	Buy		50,421,797	4794	LSE
00:25:40	53.1	100	AT	53.08	53.1	Buy		50,421,436	4793	LSE
00:25:40	53.1	600	AT	53.08	53.1	Buy		50,421,336	4792	LSE
00:25:40	53.1	100	AT	53.08	53.1	Buy		50,420,736	4791	LSE
00:25:39	53.1	100	AT	53.08	53.1	Buy		50,420,636	4790	LSE
00:25:39	53.1	27	AT	53.08	53.1	Buy		50,420,536	4789	LSE
00:25:39	53.1	122	AT	53.08	53.1	Buy		50,420,509	4788	LSE
00:25:39	53.1	27	AT	53.08	53.1	Buy		50,420,387	4787	LSE
00:25:39	53.1	205	AT	53.08	53.1	Buy		50,420,360	4786	LSE
00:25:39	53.1	2119	O	53.08	53.1	Buy		50,420,155	4785	LSE
00:25:36	53.06	18248	AT	53.06	53.1	Sell		50,418,036	4784	LSE
00:25:36	53.08	15160	AT	53.08	53.1	Sell		50,399,788	4783	LSE
00:25:36	53.1	5758	AT	53.08	53.1	Buy		50,384,628	4782	LSE
00:25:36	53.08	1177	AT	53.08	53.12	Sell		50,378,870	4781	LSE
00:25:36	53.08	4716	AT	53.08	53.12	Sell		50,377,693	4780	LSE
00:25:36	53.08	4902	AT	53.08	53.12	Sell		50,372,977	4779	LSE
00:25:36	53.08	4314	AT	53.08	53.12	Sell		50,368,075	4778	LSE
00:25:36	53.08	15160	AT	53.08	53.12	Sell		50,363,761	4777	LSE
00:25:36	53.1	1954	AT	53.08	53.1	Buy		50,348,601	4776	LSE
00:25:36	53.1	2133	AT	53.08	53.1	Buy		50,346,647	4775	LSE
00:25:36	53.1	2572	AT	53.06	53.1	Buy		50,344,514	4774	LSE
00:25:36	53.08	65070	AT	53.06	53.1			50,341,942	4773	LSE
00:25:36	53.08	8049	AT	53.08	53.1	Sell		50,276,872	4772	LSE
00:25:36	53.08	69500	AT	53.08	53.1	Sell		50,268,823	4771	LSE
00:25:36	53.08	47640	AT	53.06	53.1			50,199,323	4770	LSE
00:25:36	53.08	23383	AT	53.08	53.1	Sell		50,151,683	4769	LSE
00:25:36	53.08	5788	AT	53.08	53.1	Sell		50,128,300	4768	LSE
00:25:36	53.08	1058	AT	53.08	53.1	Sell		50,122,512	4767	LSE
00:25:36	53.08	818	AT	53.08	53.1	Sell		50,121,454	4766	LSE
00:25:36	53.08	26510	AT	53.08	53.1	Sell		50,120,636	4765	LSE
00:24:57	53.08	1801	O	53.08	53.12	Sell		50,094,126	4764	LSE
00:24:57	53.1	5801	O	53.08	53.12			50,092,325	4763	LSE
00:24:57	53.092	215	O	53.08	53.12	Sell		50,086,524	4762	LSE
00:24:42	53.12	27	O	53.08	53.12	Buy		50,086,309	4761	LSE
00:24:42	53.1	926	AT	53.1	53.12	Sell		50,086,282	4760	LSE
00:24:42	53.1	8954	AT	53.1	53.12	Sell		50,085,356	4759	LSE
00:24:42	53.1	6883	AT	53.1	53.12	Sell		50,076,402	4758	LSE
00:24:42	53.1	7549	AT	53.1	53.12	Sell		50,069,519	4757	LSE
00:24:42	53.1	4146	AT	53.1	53.12	Sell		50,061,970	4756	LSE
00:24:37	53.12	7	O	53.1	53.12	Buy		50,057,824	4755	LSE
00:24:31	53.11	2295	O	53.1	53.12			50,057,817	4754	LSE
00:24:30	53.11	3947	O	53.1	53.12			50,055,522	4753	LSE
00:24:13	53.109	7500	O	53.1	53.12	Sell		50,051,575	4752	LSE
00:23:55	53.12	6	O	53.1	53.12	Buy		50,044,075	4751	LSE

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions