Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.08

-1.26

( -1.74% )

Updated: 00:47:52

Delayed by 15 minutes

Trade 501 - 451 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:55	53.06	5	O	53.0	53.06	Buy		1,455,339	501	LSE
19:05:44	53.08	112	O	53.0	53.06	Buy		1,455,334	500	LSE
19:05:44	53.08	12	O	53.02	53.08	Buy		1,455,222	499	LSE
19:05:31	53.05	448	O	53.02	53.08			1,455,210	498	LSE
19:05:27	53.06	1115	AT	53.06	53.1	Sell		1,454,762	497	LSE
19:05:27	53.06	5910	AT	53.06	53.1	Sell		1,453,647	496	LSE
19:05:24	53.08	38405	O	53.06	53.1			1,447,737	495	LSE
19:05:20	53.1	7	O	53.06	53.1	Buy		1,409,332	494	LSE
19:05:19	53.12	4	O	53.06	53.1	Buy		1,409,325	493	LSE
19:05:18	53.08	2	O	53.06	53.1			1,409,321	492	LSE
19:05:18	53.08	5	O	53.06	53.1			1,409,319	491	LSE
19:05:18	53.08	1	O	53.06	53.1			1,409,314	490	LSE
19:05:18	53.08	3	O	53.06	53.1			1,409,313	489	LSE
19:05:18	53.08	35	O	53.06	53.1			1,409,310	488	LSE
19:05:18	53.08	18	O	53.06	53.1			1,409,275	487	LSE
19:05:18	53.08	3	O	53.06	53.1			1,409,257	486	LSE
19:05:17	53.08	26	O	53.06	53.1			1,409,254	485	LSE
19:05:17	53.08	30210	AT	53.08	53.12	Sell		1,409,228	484	LSE
19:05:17	53.08	3759	AT	53.08	53.12	Sell		1,379,018	483	LSE
19:05:17	53.08	9790	AT	53.08	53.12	Sell		1,375,259	482	LSE
19:05:17	53.08	2827	AT	53.08	53.12	Sell		1,365,469	481	LSE
19:05:02	53.071	57133	O	53.08	53.12	Sell		1,362,642	480	LSE
19:05:01	53.1	8716	AT	53.08	53.1	Buy		1,305,509	479	LSE
19:05:00	53.1	3280	AT	53.08	53.1	Buy		1,296,793	478	LSE
19:05:00	53.1	3869	AT	53.06	53.1	Buy		1,293,513	477	LSE
19:05:00	53.1	9367	AT	53.06	53.1	Buy		1,289,644	476	LSE
19:05:00	53.1	2892	AT	53.06	53.1	Buy		1,280,277	475	LSE
19:05:00	53.08	3795	AT	53.06	53.08	Buy		1,277,385	474	LSE
19:05:00	53.08	4135	AT	53.04	53.08	Buy		1,273,590	473	LSE
19:05:00	53.08	4135	O	53.04	53.08	Buy		1,269,455	472	LSE
19:04:48	53.08	106	O	53.04	53.08	Buy		1,265,320	471	LSE
19:04:46	53.06	2790	O	53.04	53.08	Buy		1,265,214	470	LSE
19:04:46	53.06	2790	O	53.04	53.08	Buy		1,262,424	469	LSE
19:04:40	53.06	1216	O	53.04	53.08			1,259,634	468	LSE
19:04:39	53.06	9423	O	53.04	53.08	Buy		1,258,418	467	LSE
19:04:31	53.08	4	O	53.04	53.08	Buy		1,248,995	466	LSE
19:04:31	53.08	26	O	53.04	53.08	Buy		1,248,991	465	LSE
19:04:31	53.08	2	O	53.04	53.08	Buy		1,248,965	464	LSE
19:04:27	53.06	19102	O	53.04	53.08			1,248,963	463	LSE
19:04:26	53.08	3	O	53.04	53.08	Buy		1,229,861	462	LSE
19:04:26	53.08	3	O	53.04	53.08	Buy		1,229,858	461	LSE
19:04:26	53.08	9	O	53.04	53.08	Buy		1,229,855	460	LSE
19:04:26	53.08	2	O	53.04	53.08	Buy		1,229,846	459	LSE
19:04:26	53.08	3	O	53.04	53.08	Buy		1,229,844	458	LSE
19:04:26	53.08	187	O	53.04	53.08	Buy		1,229,841	457	LSE
19:04:26	53.08	37	O	53.04	53.08	Buy		1,229,654	456	LSE
19:04:21	53.06	18	O	53.04	53.08			1,229,617	455	LSE
19:04:21	53.06	11	O	53.04	53.08			1,229,599	454	LSE
19:04:21	53.06	9	O	53.04	53.08			1,229,588	453	LSE
19:04:21	53.06	5	O	53.04	53.08			1,229,579	452	LSE
19:04:21	53.06	2	O	53.04	53.08			1,229,574	451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions