Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (22:12-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:06	53.26	3	O	53.22	53.24	Buy		40,616,951	3401	LSE
22:11:51	53.234	1540	O	53.22	53.26	Sell		40,616,948	3400	LSE
22:11:50	53.24	7696	AT	53.22	53.24	Buy		40,615,408	3399	LSE
22:11:33	53.226	1212	O	53.22	53.24	Sell		40,607,712	3398	LSE
22:11:23	53.226	282	O	53.22	53.24	Sell		40,606,500	3397	LSE
22:11:06	53.22	5289	AT	53.22	53.24	Sell		40,606,218	3396	LSE
22:11:06	53.22	3995	AT	53.22	53.24	Sell		40,600,929	3395	LSE
22:11:06	53.22	30338	AT	53.22	53.24	Sell		40,596,934	3394	LSE
22:10:58	53.22	17896	O	53.22	53.24	Sell		40,566,596	3393	LSE
22:10:57	53.24	6	O	53.22	53.24	Buy		40,548,700	3392	LSE
22:10:57	53.22	11575	AT	53.22	53.24	Sell		40,548,694	3391	LSE
22:10:57	53.22	7612	AT	53.22	53.24	Sell		40,537,119	3390	LSE
22:10:57	53.22	4490	AT	53.22	53.24	Sell		40,529,507	3389	LSE
22:10:57	53.22	4490	AT	53.22	53.24	Sell		40,525,017	3388	LSE
22:10:57	53.22	4976	AT	53.2	53.24			40,520,527	3387	LSE
22:10:57	53.22	7612	AT	53.22	53.24	Sell		40,515,551	3386	LSE
22:10:57	53.22	4976	AT	53.22	53.24	Sell		40,507,939	3385	LSE
22:10:57	53.22	49912	AT	53.22	53.24	Sell		40,502,963	3384	LSE
22:10:57	53.22	8250	AT	53.2	53.24			40,453,051	3383	LSE
22:10:57	53.22	5068	AT	53.22	53.24	Sell		40,444,801	3382	LSE
22:10:57	53.22	44844	AT	53.22	53.24	Sell		40,439,733	3381	LSE
22:10:57	53.22	8250	AT	53.22	53.24	Sell		40,394,889	3380	LSE
22:10:35	53.24	5	O	53.22	53.24	Buy		40,386,639	3379	LSE
22:10:26	53.24	21	O	53.22	53.24	Buy		40,386,634	3378	LSE
22:10:05	53.23	9469	O	53.22	53.24	Sell		40,386,613	3377	LSE
22:10:04	53.22	9406	AT	53.22	53.24	Sell		40,377,144	3376	LSE
22:10:01	53.22	62500	AT	53.22	53.24	Sell		40,367,738	3375	LSE
22:09:57	53.22	2561	AT	53.22	53.24	Sell		40,305,238	3374	LSE
22:09:57	53.22	1404	AT	53.22	53.24	Sell		40,302,677	3373	LSE
22:09:57	53.22	1356	AT	53.22	53.24	Sell		40,301,273	3372	LSE
22:09:57	53.22	7001	AT	53.22	53.24	Sell		40,299,917	3371	LSE
22:09:57	53.22	3931	AT	53.22	53.24	Sell		40,292,916	3370	LSE
22:09:57	53.22	42824	AT	53.22	53.24	Sell		40,288,985	3369	LSE
22:09:50	53.23	2000	O	53.22	53.24			40,246,161	3368	LSE
22:09:46	53.23	3662	O	53.22	53.24			40,244,161	3367	LSE
22:09:33	53.24	2	O	53.22	53.24	Buy		40,240,499	3366	LSE
22:09:30	53.22	11901	AT	53.22	53.24	Sell		40,240,497	3365	LSE
22:09:28	53.22	5401	O	53.22	53.24	Sell		40,228,596	3364	LSE
22:09:28	53.22	32161	O	53.22	53.24	Sell		40,223,195	3363	LSE
22:09:25	53.22	3844	AT	53.22	53.24	Sell		40,191,034	3362	LSE
22:09:25	53.22	30378	AT	53.2	53.24			40,187,190	3361	LSE
22:09:25	53.22	37491	AT	53.22	53.24	Sell		40,156,812	3360	LSE
22:09:25	53.22	25009	AT	53.22	53.24	Sell		40,119,321	3359	LSE
22:09:25	53.22	55369	AT	53.2	53.24			40,094,312	3358	LSE
22:09:25	53.22	12500	AT	53.22	53.24	Sell		40,038,943	3357	LSE
22:09:25	53.22	50000	AT	53.22	53.24	Sell		40,026,443	3356	LSE
22:09:25	53.22	5369	AT	53.2	53.24			39,976,443	3355	LSE
22:09:25	53.22	62500	AT	53.22	53.24	Sell		39,971,074	3354	LSE
22:09:25	53.22	5369	AT	53.2	53.24			39,908,574	3353	LSE
22:09:25	53.22	29384	AT	53.22	53.24	Sell		39,903,205	3352	LSE
22:09:25	53.22	33116	AT	53.22	53.24	Sell		39,873,821	3351	LSE

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions