Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

-0.36

( -0.65% )

Updated: 01:17:09

Delayed by 15 minutes

Trade 1301 - 1251 (20:54-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:11	54.88	4271	AT	54.88	54.92	Sell		8,075,313	1301	LSE
20:54:11	54.88	7359	AT	54.88	54.92	Sell		8,071,042	1300	LSE
20:54:11	54.88	8309	AT	54.88	54.92	Sell		8,063,683	1299	LSE
20:54:11	54.88	7165	AT	54.88	54.92	Sell		8,055,374	1298	LSE
20:54:11	54.9	9500	AT	54.9	54.92	Sell		8,048,209	1297	LSE
20:54:05	54.9	5967	AT	54.88	54.9	Buy		8,038,709	1296	LSE
20:54:05	54.9	3417	AT	54.88	54.9	Buy		8,032,742	1295	LSE
20:54:05	54.9	7445	AT	54.88	54.9	Buy		8,029,325	1294	LSE
20:54:05	54.9	8309	AT	54.88	54.9	Buy		8,021,880	1293	LSE
20:53:56	54.889	534	O	54.88	54.9	Sell		8,013,571	1292	LSE
20:53:48	54.88	8871	AT	54.86	54.88	Buy		8,013,037	1291	LSE
20:53:48	54.88	8309	AT	54.86	54.88	Buy		8,004,166	1290	LSE
20:53:36	54.86	5947	O	54.86	54.88	Sell		7,995,857	1289	LSE
20:53:33	54.88	3871	AT	54.86	54.88	Buy		7,989,910	1288	LSE
20:53:33	54.88	3451	AT	54.88	54.92	Sell		7,986,039	1287	LSE
20:53:33	54.88	820	AT	54.88	54.92	Sell		7,982,588	1286	LSE
20:53:33	54.88	6855	AT	54.88	54.92	Sell		7,981,768	1285	LSE
20:53:33	54.88	6920	AT	54.88	54.92	Sell		7,974,913	1284	LSE
20:53:33	54.88	7500	AT	54.88	54.92	Sell		7,967,993	1283	LSE
20:53:23	54.92	1	O	54.88	54.92	Buy		7,960,493	1282	LSE
20:53:18	54.891	46700	O	54.88	54.92	Sell		7,960,492	1281	LSE
20:53:03	54.9	4764	AT	54.9	54.92	Sell		7,913,792	1280	LSE
20:52:42	54.96	1000	AT	54.92	54.96	Buy		7,909,028	1279	LSE
20:52:35	54.96	10	O	54.92	54.96	Buy		7,908,028	1278	LSE
20:52:25	54.94	4271	AT	54.94	54.98	Sell		7,908,018	1277	LSE
20:52:25	54.94	4096	AT	54.94	54.98	Sell		7,903,747	1276	LSE
20:52:25	54.94	6995	AT	54.94	54.98	Sell		7,899,651	1275	LSE
20:52:25	54.94	8309	AT	54.94	54.98	Sell		7,892,656	1274	LSE
20:52:25	54.94	287	AT	54.94	54.98	Sell		7,884,347	1273	LSE
20:52:21	54.96	5	O	54.94	54.96	Buy		7,884,060	1272	LSE
20:52:12	54.98	3	O	54.94	54.98	Buy		7,884,055	1271	LSE
20:52:11	54.96	726	AT	54.96	54.98	Sell		7,884,052	1270	LSE
20:52:10	54.98	9987	AT	54.98	55.0	Sell		7,883,326	1269	LSE
20:52:10	54.98	4702	AT	54.96	54.98	Buy		7,873,339	1268	LSE
20:52:10	54.98	2550	AT	54.96	54.98	Buy		7,868,637	1267	LSE
20:52:10	54.98	4060	AT	54.96	54.98	Buy		7,866,087	1266	LSE
20:52:04	54.97	18214	O	54.96	54.98			7,862,027	1265	LSE
20:50:52	54.94	923	O	54.94	54.98	Sell		7,843,813	1264	LSE
20:50:42	54.98	3	O	54.94	54.98	Buy		7,842,890	1263	LSE
20:50:25	54.96	625	AT	54.96	54.98	Sell		7,842,887	1262	LSE
20:50:07	54.96	18	O	54.96	54.98	Sell		7,842,262	1261	LSE
20:49:50	54.98	1550	O	54.94	54.98	Buy		7,842,244	1260	LSE
20:49:47	54.98	38	O	54.94	54.98	Buy		7,840,694	1259	LSE
20:49:03	54.92	5000	O	54.9	54.94	Buy		7,840,656	1258	LSE
20:49:02	54.92	7355	AT	54.92	54.96	Sell		7,835,656	1257	LSE
20:49:02	54.92	8019	AT	54.92	54.96	Sell		7,828,301	1256	LSE
20:49:02	54.92	8309	AT	54.92	54.96	Sell		7,820,282	1255	LSE
20:49:02	54.92	5697	O	54.92	54.96	Sell		7,811,973	1254	LSE
20:48:58	54.929	529	O	54.92	54.96	Sell		7,806,276	1253	LSE
20:48:58	54.92	359	O	54.92	54.96	Sell		7,805,747	1252	LSE
20:48:58	54.94	4601	AT	54.92	54.94	Buy		7,805,388	1251	LSE

DJ Select MicroCap Total...

Mountview Estates

DJ Commodity Index All W...

Next Technology

iShares Russell 2000

Hims and Hers Health

Franklin Financial Network

DJ Commodity Index Brent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions