Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:48-20:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:58	54.94	4601	AT	54.92	54.94	Buy		7,805,388	1251	LSE
20:48:58	54.94	6790	AT	54.92	54.94	Buy		7,800,787	1250	LSE
20:48:58	54.94	5806	AT	54.92	54.94	Buy		7,793,997	1249	LSE
20:48:58	54.94	5848	AT	54.92	54.94	Buy		7,788,191	1248	LSE
20:48:54	54.911	451	O	54.9	54.94	Sell		7,782,343	1247	LSE
20:48:44	54.92	157	O	54.9	54.94			7,781,892	1246	LSE
20:48:30	54.948	1000	O	54.92	54.96	Buy		7,781,735	1245	LSE
20:48:22	54.94	1504	AT	54.94	54.96	Sell		7,780,735	1244	LSE
20:48:11	54.98	36	O	54.94	54.98	Buy		7,779,231	1243	LSE
20:48:06	54.96	5945	AT	54.96	54.98	Sell		7,779,195	1242	LSE
20:47:47	54.96	1480	O	54.96	55.0	Sell		7,773,250	1241	LSE
20:47:31	54.98	16226	O	54.96	55.0			7,771,770	1240	LSE
20:47:16	55.0	312	AT	55.0	55.02	Sell		7,755,544	1239	LSE
20:47:09	55.06	216	O	55.0	55.04	Buy		7,755,232	1238	LSE
20:47:05	55.0	5800	O	55.02	55.06	Sell		7,755,016	1237	LSE
20:47:02	55.04	8309	AT	55.02	55.04	Buy		7,749,216	1236	LSE
20:46:45	55.0	6275	AT	54.98	55.0	Buy		7,740,907	1235	LSE
20:46:44	55.0	8309	AT	54.98	55.0	Buy		7,734,632	1234	LSE
20:46:44	55.0	5980	AT	54.98	55.0	Buy		7,726,323	1233	LSE
20:46:28	54.96	5	O	54.96	55.0	Sell		7,720,343	1232	LSE
20:46:27	54.96	9710	AT	54.94	54.96	Buy		7,720,338	1231	LSE
20:46:24	54.96	27	O	54.92	54.96	Buy		7,710,628	1230	LSE
20:46:17	54.94	5920	AT	54.92	54.94	Buy		7,710,601	1229	LSE
20:46:17	54.94	8309	AT	54.92	54.94	Buy		7,704,681	1228	LSE
20:46:00	54.934	2716	O	54.92	54.96	Sell		7,696,372	1227	LSE
20:45:58	54.94	5908	AT	54.92	54.94	Buy		7,693,656	1226	LSE
20:45:57	54.94	2418	AT	54.92	54.94	Buy		7,687,748	1225	LSE
20:45:57	54.94	6478	AT	54.92	54.94	Buy		7,685,330	1224	LSE
20:45:51	54.92	12907	AT	54.9	54.92	Buy		7,678,852	1223	LSE
20:45:51	54.92	8309	AT	54.9	54.92	Buy		7,665,945	1222	LSE
20:45:49	54.92	433	AT	54.92	54.94	Sell		7,657,636	1221	LSE
20:45:48	54.93	10243	O	54.92	54.96	Sell		7,657,203	1220	LSE
20:45:43	54.94	5457	AT	54.92	54.94	Buy		7,646,960	1219	LSE
20:45:43	54.94	6478	AT	54.92	54.94	Buy		7,641,503	1218	LSE
20:45:42	54.92	5540	AT	54.9	54.92	Buy		7,635,025	1217	LSE
20:45:06	54.84	3095	O	54.88	54.92	Sell		7,629,485	1216	LSE
20:45:02	54.9	11747	AT	54.88	54.9	Buy		7,626,390	1215	LSE
20:45:02	54.9	4535	AT	54.86	54.9	Buy		7,614,643	1214	LSE
20:44:57	54.88	4271	AT	54.86	54.88	Buy		7,610,108	1213	LSE
20:44:57	54.88	5687	AT	54.86	54.88	Buy		7,605,837	1212	LSE
20:44:57	54.88	4271	AT	54.84	54.88	Buy		7,600,150	1211	LSE
20:44:57	54.88	4996	AT	54.84	54.88	Buy		7,595,879	1210	LSE
20:44:57	54.88	7339	AT	54.84	54.88	Buy		7,590,883	1209	LSE
20:44:56	54.88	5	O	54.84	54.88	Buy		7,583,544	1208	LSE
20:44:56	54.86	7164	AT	54.84	54.86	Buy		7,583,539	1207	LSE
20:44:56	54.86	4271	AT	54.84	54.86	Buy		7,576,375	1206	LSE
20:44:52	54.86	22156	O	54.84	54.88			7,572,104	1205	LSE
20:44:42	54.88	532	O	54.84	54.88	Buy		7,549,948	1204	LSE
20:44:32	54.88	20	O	54.84	54.88	Buy		7,549,416	1203	LSE
20:44:32	54.88	225	AT	54.88	54.9	Sell		7,549,396	1202	LSE
20:44:32	54.88	1500	AT	54.88	54.9	Sell		7,549,171	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions