Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:27-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:57	54.88	14579	AT	54.86	54.88	Buy		9,535,799	1601	LSE
21:27:57	54.88	3942	AT	54.86	54.88	Buy		9,521,220	1600	LSE
21:27:51	54.88	3	O	54.84	54.88	Buy		9,517,278	1599	LSE
21:27:48	54.861	3000	O	54.84	54.88	Buy		9,517,275	1598	LSE
21:27:42	54.88	50	O	54.84	54.88	Buy		9,514,275	1597	LSE
21:27:33	54.86	10926	O	54.84	54.88			9,514,225	1596	LSE
21:27:15	54.86	5721	AT	54.86	54.88	Sell		9,503,299	1595	LSE
21:27:05	54.88	4664	O	54.86	54.9			9,497,578	1594	LSE
21:27:03	54.87	8975	O	54.86	54.9	Sell		9,492,914	1593	LSE
21:26:55	54.86	17	O	54.86	54.88	Sell		9,483,939	1592	LSE
21:26:47	54.87	5418	O	54.86	54.88			9,483,922	1591	LSE
21:26:40	54.9	3	O	54.86	54.9	Buy		9,478,504	1590	LSE
21:26:36	54.88	8151	O	54.86	54.9			9,478,501	1589	LSE
21:26:33	54.9	5	O	54.86	54.9	Buy		9,470,350	1588	LSE
21:26:30	54.883	3754	O	54.86	54.9	Buy		9,470,345	1587	LSE
21:25:59	54.9	4	O	54.88	54.92			9,466,591	1586	LSE
21:25:59	54.9	1760	AT	54.9	54.92	Sell		9,466,587	1585	LSE
21:25:56	54.906	996	O	54.9	54.92	Sell		9,464,827	1584	LSE
21:25:54	54.9	66	O	54.9	54.92	Sell		9,463,831	1583	LSE
21:25:51	54.91	8000	O	54.9	54.92	Sell		9,463,765	1582	LSE
21:25:46	54.9	10124	O	54.9	54.92	Sell		9,455,765	1581	LSE
21:25:44	54.92	12	O	54.9	54.92	Buy		9,445,641	1580	LSE
21:25:43	54.9	140	AT	54.9	54.92	Sell		9,445,629	1579	LSE
21:25:43	54.9	3	AT	54.9	54.92	Sell		9,445,489	1578	LSE
21:25:43	54.9	313	AT	54.9	54.92	Sell		9,445,486	1577	LSE
21:25:43	54.9	529	AT	54.9	54.92	Sell		9,445,173	1576	LSE
21:25:40	54.92	3	O	54.9	54.92	Buy		9,444,644	1575	LSE
21:25:34	54.92	500	O	54.9	54.92	Buy		9,444,641	1574	LSE
21:25:21	54.94	3	O	54.9	54.94	Buy		9,444,141	1573	LSE
21:25:19	54.92	26258	O	54.9	54.94	Sell		9,444,138	1572	LSE
21:25:16	54.92	260	AT	54.92	54.94	Sell		9,417,880	1571	LSE
21:25:16	54.92	13490	AT	54.92	54.94	Sell		9,417,620	1570	LSE
21:25:16	54.92	66	AT	54.92	54.94	Sell		9,404,130	1569	LSE
21:25:16	54.92	6950	AT	54.9	54.92	Buy		9,404,064	1568	LSE
21:25:16	54.92	10387	AT	54.9	54.92	Buy		9,397,114	1567	LSE
21:25:16	54.92	5323	AT	54.9	54.92	Buy		9,386,727	1566	LSE
21:25:12	54.94	16	O	54.9	54.94	Buy		9,381,404	1565	LSE
21:25:12	54.94	2	O	54.9	54.94	Buy		9,381,388	1564	LSE
21:25:08	54.911	17	O	54.9	54.94	Sell		9,381,386	1563	LSE
21:25:06	54.94	8	O	54.9	54.94	Buy		9,381,369	1562	LSE
21:25:00	54.94	1	O	54.9	54.94	Buy		9,381,361	1561	LSE
21:24:45	54.92	8542	AT	54.92	54.96	Sell		9,381,360	1560	LSE
21:24:45	54.92	9523	AT	54.92	54.96	Sell		9,372,818	1559	LSE
21:24:45	54.92	10387	AT	54.92	54.96	Sell		9,363,295	1558	LSE
21:24:45	54.92	7194	AT	54.92	54.96	Sell		9,352,908	1557	LSE
21:24:42	54.96	7	O	54.92	54.96	Buy		9,345,714	1556	LSE
21:24:26	54.96	4	O	54.92	54.96	Buy		9,345,707	1555	LSE
21:24:20	54.92	1050	O	54.92	54.96	Sell		9,345,703	1554	LSE
21:24:17	54.96	16	O	54.92	54.96	Buy		9,344,653	1553	LSE
21:23:58	54.96	9	O	54.92	54.96	Buy		9,344,637	1552	LSE
21:23:42	54.96	11	O	54.92	54.96	Buy		9,344,628	1551	LSE

Aimei Health Technology

B3SAOZ24 - Dezembro 2024

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions