Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:54-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:11	54.88	4271	AT	54.88	54.92	Sell		8,075,313	1301	LSE
20:54:11	54.88	7359	AT	54.88	54.92	Sell		8,071,042	1300	LSE
20:54:11	54.88	8309	AT	54.88	54.92	Sell		8,063,683	1299	LSE
20:54:11	54.88	7165	AT	54.88	54.92	Sell		8,055,374	1298	LSE
20:54:11	54.9	9500	AT	54.9	54.92	Sell		8,048,209	1297	LSE
20:54:05	54.9	5967	AT	54.88	54.9	Buy		8,038,709	1296	LSE
20:54:05	54.9	3417	AT	54.88	54.9	Buy		8,032,742	1295	LSE
20:54:05	54.9	7445	AT	54.88	54.9	Buy		8,029,325	1294	LSE
20:54:05	54.9	8309	AT	54.88	54.9	Buy		8,021,880	1293	LSE
20:53:56	54.889	534	O	54.88	54.9	Sell		8,013,571	1292	LSE
20:53:48	54.88	8871	AT	54.86	54.88	Buy		8,013,037	1291	LSE
20:53:48	54.88	8309	AT	54.86	54.88	Buy		8,004,166	1290	LSE
20:53:36	54.86	5947	O	54.86	54.88	Sell		7,995,857	1289	LSE
20:53:33	54.88	3871	AT	54.86	54.88	Buy		7,989,910	1288	LSE
20:53:33	54.88	3451	AT	54.88	54.92	Sell		7,986,039	1287	LSE
20:53:33	54.88	820	AT	54.88	54.92	Sell		7,982,588	1286	LSE
20:53:33	54.88	6855	AT	54.88	54.92	Sell		7,981,768	1285	LSE
20:53:33	54.88	6920	AT	54.88	54.92	Sell		7,974,913	1284	LSE
20:53:33	54.88	7500	AT	54.88	54.92	Sell		7,967,993	1283	LSE
20:53:23	54.92	1	O	54.88	54.92	Buy		7,960,493	1282	LSE
20:53:18	54.891	46700	O	54.88	54.92	Sell		7,960,492	1281	LSE
20:53:03	54.9	4764	AT	54.9	54.92	Sell		7,913,792	1280	LSE
20:52:42	54.96	1000	AT	54.92	54.96	Buy		7,909,028	1279	LSE
20:52:35	54.96	10	O	54.92	54.96	Buy		7,908,028	1278	LSE
20:52:25	54.94	4271	AT	54.94	54.98	Sell		7,908,018	1277	LSE
20:52:25	54.94	4096	AT	54.94	54.98	Sell		7,903,747	1276	LSE
20:52:25	54.94	6995	AT	54.94	54.98	Sell		7,899,651	1275	LSE
20:52:25	54.94	8309	AT	54.94	54.98	Sell		7,892,656	1274	LSE
20:52:25	54.94	287	AT	54.94	54.98	Sell		7,884,347	1273	LSE
20:52:21	54.96	5	O	54.94	54.96	Buy		7,884,060	1272	LSE
20:52:12	54.98	3	O	54.94	54.98	Buy		7,884,055	1271	LSE
20:52:11	54.96	726	AT	54.96	54.98	Sell		7,884,052	1270	LSE
20:52:10	54.98	9987	AT	54.98	55.0	Sell		7,883,326	1269	LSE
20:52:10	54.98	4702	AT	54.96	54.98	Buy		7,873,339	1268	LSE
20:52:10	54.98	2550	AT	54.96	54.98	Buy		7,868,637	1267	LSE
20:52:10	54.98	4060	AT	54.96	54.98	Buy		7,866,087	1266	LSE
20:52:04	54.97	18214	O	54.96	54.98			7,862,027	1265	LSE
20:50:52	54.94	923	O	54.94	54.98	Sell		7,843,813	1264	LSE
20:50:42	54.98	3	O	54.94	54.98	Buy		7,842,890	1263	LSE
20:50:25	54.96	625	AT	54.96	54.98	Sell		7,842,887	1262	LSE
20:50:07	54.96	18	O	54.96	54.98	Sell		7,842,262	1261	LSE
20:49:50	54.98	1550	O	54.94	54.98	Buy		7,842,244	1260	LSE
20:49:47	54.98	38	O	54.94	54.98	Buy		7,840,694	1259	LSE
20:49:03	54.92	5000	O	54.9	54.94	Buy		7,840,656	1258	LSE
20:49:02	54.92	7355	AT	54.92	54.96	Sell		7,835,656	1257	LSE
20:49:02	54.92	8019	AT	54.92	54.96	Sell		7,828,301	1256	LSE
20:49:02	54.92	8309	AT	54.92	54.96	Sell		7,820,282	1255	LSE
20:49:02	54.92	5697	O	54.92	54.96	Sell		7,811,973	1254	LSE
20:48:58	54.929	529	O	54.92	54.96	Sell		7,806,276	1253	LSE
20:48:58	54.92	359	O	54.92	54.96	Sell		7,805,747	1252	LSE
20:48:58	54.94	4601	AT	54.92	54.94	Buy		7,805,388	1251	LSE

Favorit Hold Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions