Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (22:24-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:09	55.3	172	AT	55.3	55.32	Sell		14,369,019	2201	LSE
22:24:03	55.3	2	O	55.3	55.32	Sell		14,368,847	2200	LSE
22:24:00	55.3	50	O	55.3	55.32	Sell		14,368,845	2199	LSE
22:23:52	55.3	2737	O	55.3	55.32	Sell		14,368,795	2198	LSE
22:23:40	55.3	3	O	55.3	55.32	Sell		14,366,058	2197	LSE
22:23:28	55.34	1	O	55.3	55.34	Buy		14,366,055	2196	LSE
22:23:10	55.312	203	O	55.3	55.34	Sell		14,366,054	2195	LSE
22:23:01	55.34	2	O	55.3	55.34	Buy		14,365,851	2194	LSE
22:23:00	55.32	5	O	55.3	55.32	Buy		14,365,849	2193	LSE
22:22:51	55.3	10522	O	55.3	55.34	Sell		14,365,844	2192	LSE
22:22:46	55.32	17	O	55.28	55.32	Buy		14,355,322	2191	LSE
22:22:39	55.28	190	O	55.28	55.32	Sell		14,355,305	2190	LSE
22:22:36	55.29	6482	O	55.28	55.3			14,355,115	2189	LSE
22:22:29	55.28	1	O	55.28	55.3	Sell		14,348,633	2188	LSE
22:22:18	55.28	871	O	55.28	55.3	Sell		14,348,632	2187	LSE
22:22:16	55.286	51	O	55.28	55.3	Sell		14,347,761	2186	LSE
22:21:59	55.3	75	O	55.26	55.3	Buy		14,347,710	2185	LSE
22:21:10	55.266	51	O	55.26	55.28	Sell		14,347,635	2184	LSE
22:20:48	55.28	125	AT	55.28	55.3	Sell		14,347,584	2183	LSE
22:20:47	55.28	7107	AT	55.28	55.3	Sell		14,347,459	2182	LSE
22:20:47	55.28	10387	AT	55.28	55.3	Sell		14,340,352	2181	LSE
22:20:47	55.28	5003	AT	55.26	55.28	Buy		14,329,965	2180	LSE
22:20:37	55.266	51	O	55.26	55.28	Sell		14,324,962	2179	LSE
22:20:28	55.28	5355	AT	55.26	55.28	Buy		14,324,911	2178	LSE
22:20:07	55.24	219	O	55.24	55.28	Sell		14,319,556	2177	LSE
22:20:06	55.26	5126	AT	55.24	55.26	Buy		14,319,337	2176	LSE
22:20:04	55.26	1502	AT	55.26	55.28	Sell		14,314,211	2175	LSE
22:20:04	55.26	173	AT	55.26	55.28	Sell		14,312,709	2174	LSE
22:20:01	55.28	2	O	55.26	55.28	Buy		14,312,536	2173	LSE
22:19:37	55.27	3000	O	55.26	55.28	Sell		14,312,534	2172	LSE
22:19:34	55.27	9003	O	55.26	55.28			14,309,534	2171	LSE
22:19:30	55.28	115	O	55.26	55.28	Buy		14,300,531	2170	LSE
22:19:27	55.26	31	O	55.26	55.28	Sell		14,300,416	2169	LSE
22:19:22	55.266	52	O	55.26	55.28	Sell		14,300,385	2168	LSE
22:19:20	55.28	100	O	55.26	55.28	Buy		14,300,333	2167	LSE
22:19:12	55.26	20	O	55.26	55.28	Sell		14,300,233	2166	LSE
22:18:39	55.26	2218	O	55.24	55.28			14,300,213	2165	LSE
22:18:32	55.26	3620	O	55.24	55.28	Sell		14,297,995	2164	LSE
22:18:08	55.251	52	O	55.24	55.28	Sell		14,294,375	2163	LSE
22:17:57	55.24	162	O	55.24	55.28	Sell		14,294,323	2162	LSE
22:17:49	55.26	2	O	55.26	55.28	Sell		14,294,161	2161	LSE
22:17:39	55.26	3593	AT	55.26	55.28	Sell		14,294,159	2160	LSE
22:17:17	55.26	4271	AT	55.26	55.28	Sell		14,290,566	2159	LSE
22:17:17	55.26	4149	AT	55.26	55.28	Sell		14,286,295	2158	LSE
22:16:51	55.24	1633	O	55.24	55.28	Sell		14,282,146	2157	LSE
22:16:43	55.24	1	O	55.24	55.28	Sell		14,280,513	2156	LSE
22:16:23	55.26	7	O	55.22	55.26	Buy		14,280,512	2155	LSE
22:16:21	55.22	2	O	55.22	55.26	Sell		14,280,505	2154	LSE
22:16:16	55.24	39940	O	55.22	55.26			14,280,503	2153	LSE
22:16:04	55.24	6975	AT	55.24	55.26	Sell		14,240,563	2152	LSE
22:16:04	55.24	8542	AT	55.24	55.26	Sell		14,233,588	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions