Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.16

-0.06

(-0.09%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:48-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:56	55.26	401	AT	55.26	55.28	Sell		15,044,858	2351	LSE
22:48:56	55.26	1095	AT	55.26	55.28	Sell		15,044,457	2350	LSE
22:48:41	55.26	827	O	55.26	55.3	Sell		15,043,362	2349	LSE
22:48:16	55.28	2057	AT	55.26	55.28	Buy		15,042,535	2348	LSE
22:48:01	55.26	563	O	55.24	55.28			15,040,478	2347	LSE
22:48:01	55.26	563	O	55.24	55.28			15,039,915	2346	LSE
22:47:58	55.26	5645	AT	55.26	55.28	Sell		15,039,352	2345	LSE
22:47:53	55.28	15388	O	55.26	55.28	Buy		15,033,707	2344	LSE
22:47:49	55.3	4	O	55.26	55.3	Buy		15,018,319	2343	LSE
22:47:29	55.26	416	O	55.26	55.3	Sell		15,018,315	2342	LSE
22:47:12	55.28	254	AT	55.28	55.3	Sell		15,017,899	2341	LSE
22:47:12	55.28	3461	AT	55.28	55.3	Sell		15,017,645	2340	LSE
22:47:12	55.28	404	AT	55.28	55.3	Sell		15,014,184	2339	LSE
22:46:28	55.272	879	O	55.28	55.3	Sell		15,013,780	2338	LSE
22:46:17	55.271	49	O	55.26	55.3	Sell		15,012,901	2337	LSE
22:46:04	55.3	3	O	55.26	55.3	Buy		15,012,852	2336	LSE
22:45:59	55.266	156	O	55.26	55.3	Sell		15,012,849	2335	LSE
22:45:59	55.28	4278	AT	55.26	55.28	Buy		15,012,693	2334	LSE
22:45:50	55.27	2602	O	55.26	55.28			15,008,415	2333	LSE
22:45:42	55.26	143	AT	55.26	55.28	Sell		15,005,813	2332	LSE
22:45:42	55.26	541	AT	55.26	55.28	Sell		15,005,670	2331	LSE
22:45:35	55.26	23	O	55.26	55.3	Sell		15,005,129	2330	LSE
22:45:35	55.3	50	O	55.26	55.3	Buy		15,005,106	2329	LSE
22:45:06	55.271	49	O	55.26	55.3	Sell		15,005,056	2328	LSE
22:44:51	55.32	11	O	55.28	55.32	Buy		15,005,007	2327	LSE
22:44:42	55.3	208	O	55.28	55.32			15,004,996	2326	LSE
22:44:38	55.28	361	O	55.28	55.32	Sell		15,004,788	2325	LSE
22:44:33	55.291	49	O	55.3	55.32	Sell		15,004,427	2324	LSE
22:44:08	55.3	29690	O	55.28	55.32			15,004,378	2323	LSE
22:43:22	55.28	7558	AT	55.26	55.28	Buy		14,974,688	2322	LSE
22:43:12	55.26	2	O	55.26	55.28	Sell		14,967,130	2321	LSE
22:42:55	55.26	21	O	55.26	55.28	Sell		14,967,128	2320	LSE
22:42:23	55.26	1048	O	55.24	55.28			14,967,107	2319	LSE
22:42:22	55.26	5445	AT	55.24	55.26	Buy		14,966,059	2318	LSE
22:42:14	55.24	14	O	55.24	55.26	Sell		14,960,614	2317	LSE
22:42:14	55.24	68	O	55.24	55.26	Sell		14,960,600	2316	LSE
22:41:57	55.246	390	O	55.24	55.26	Sell		14,960,532	2315	LSE
22:40:51	55.24	21	O	55.24	55.28	Sell		14,960,142	2314	LSE
22:40:17	55.28	68	O	55.24	55.28	Buy		14,960,121	2313	LSE
22:40:16	55.26	12616	O	55.24	55.28			14,960,053	2312	LSE
22:40:05	55.26	8000	O	55.24	55.28			14,947,437	2311	LSE
22:40:02	55.24	14	O	55.24	55.28	Sell		14,939,437	2310	LSE
22:39:43	55.28	40	O	55.24	55.28	Buy		14,939,423	2309	LSE
22:39:38	55.26	2399	O	55.24	55.28			14,939,383	2308	LSE
22:39:30	55.26	8995	O	55.24	55.28			14,936,984	2307	LSE
22:39:21	55.28	14	O	55.24	55.28	Buy		14,927,989	2306	LSE
22:39:12	55.26	27781	AT	55.26	55.28	Sell		14,927,975	2305	LSE
22:39:12	55.26	7054	AT	55.26	55.28	Sell		14,900,194	2304	LSE
22:39:12	55.26	3333	AT	55.26	55.28	Sell		14,893,140	2303	LSE
22:39:12	55.26	7115	AT	55.26	55.28	Sell		14,889,807	2302	LSE
22:38:52	55.251	50	O	55.24	55.28	Sell		14,882,692	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions