Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:57-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:21	55.14	10387	AT	55.12	55.14	Buy		12,286,173	1951	LSE
21:57:12	55.14	5	O	55.12	55.14	Buy		12,275,786	1950	LSE
21:57:11	55.1	1	O	55.12	55.14	Sell		12,275,781	1949	LSE
21:57:01	55.08	3632	O	55.1	55.14	Sell		12,275,780	1948	LSE
21:56:56	55.12	2982	AT	55.08	55.12	Buy		12,272,148	1947	LSE
21:56:56	55.12	2716	AT	55.08	55.12	Buy		12,269,166	1946	LSE
21:56:56	55.12	7183	AT	55.08	55.12	Buy		12,266,450	1945	LSE
21:56:56	55.12	10387	AT	55.08	55.12	Buy		12,259,267	1944	LSE
21:56:56	55.1	2759	AT	55.08	55.1	Buy		12,248,880	1943	LSE
21:56:49	55.12	6895	AT	55.12	55.14	Sell		12,246,121	1942	LSE
21:56:38	55.14	1	O	55.12	55.14	Buy		12,239,226	1941	LSE
21:56:25	55.12	6786	AT	55.12	55.14	Sell		12,239,225	1940	LSE
21:56:25	55.12	9200	AT	55.12	55.14	Sell		12,232,439	1939	LSE
21:56:25	55.12	495	AT	55.1	55.12	Buy		12,223,239	1938	LSE
21:55:55	55.12	12013	O	55.1	55.14			12,222,744	1937	LSE
21:55:55	55.12	321	O	55.1	55.14			12,210,731	1936	LSE
21:55:54	55.12	4894	AT	55.1	55.12	Buy		12,210,410	1935	LSE
21:55:40	55.08	257	AT	55.08	55.1	Sell		12,205,516	1934	LSE
21:55:40	55.08	2877	AT	55.08	55.1	Sell		12,205,259	1933	LSE
21:55:40	55.08	143	AT	55.08	55.1	Sell		12,202,382	1932	LSE
21:55:38	55.08	209	O	55.08	55.1	Sell		12,202,239	1931	LSE
21:55:38	55.1	2	O	55.08	55.1	Buy		12,202,030	1930	LSE
21:55:28	55.08	9373	O	55.08	55.1	Sell		12,202,028	1929	LSE
21:55:23	55.1	257	AT	55.1	55.12	Sell		12,192,655	1928	LSE
21:55:11	55.1	3790	O	55.1	55.12	Sell		12,192,398	1927	LSE
21:55:11	55.1	33	O	55.1	55.12	Sell		12,188,608	1926	LSE
21:55:11	55.1	4637	AT	55.08	55.1	Buy		12,188,575	1925	LSE
21:55:11	55.1	4184	AT	55.08	55.1	Buy		12,183,938	1924	LSE
21:55:06	55.45	3550	O	55.08	55.12	Buy		12,179,754	1923	LSE
21:55:01	55.1	264	AT	55.1	55.12	Sell		12,176,204	1922	LSE
21:55:01	55.1	9515	AT	55.1	55.12	Sell		12,175,940	1921	LSE
21:54:38	55.12	16	O	55.1	55.12	Buy		12,166,425	1920	LSE
21:54:20	55.12	5	O	55.08	55.12	Buy		12,166,409	1919	LSE
21:54:15	55.12	9500	O	55.1	55.14			12,166,404	1918	LSE
21:54:12	55.1	11000	O	55.1	55.14	Sell		12,156,904	1917	LSE
21:53:53	55.14	3	O	55.1	55.14	Buy		12,145,904	1916	LSE
21:53:39	55.12	569	AT	55.12	55.14	Sell		12,145,901	1915	LSE
21:53:39	55.12	156	AT	55.12	55.14	Sell		12,145,332	1914	LSE
21:53:37	55.12	28	O	55.12	55.14	Sell		12,145,176	1913	LSE
21:53:19	55.12	50	O	55.12	55.14	Sell		12,145,148	1912	LSE
21:53:04	55.12	11	O	55.12	55.14	Sell		12,145,098	1911	LSE
21:53:00	55.12	131	O	55.12	55.14	Sell		12,145,087	1910	LSE
21:52:46	55.14	297	AT	55.14	55.16	Sell		12,144,956	1909	LSE
21:52:46	55.14	8116	AT	55.14	55.16	Sell		12,144,659	1908	LSE
21:52:04	55.189	501	O	55.16	55.2	Buy		12,136,543	1907	LSE
21:51:58	55.18	3	O	55.16	55.18	Buy		12,136,042	1906	LSE
21:51:58	55.16	8	O	55.16	55.18	Sell		12,136,039	1905	LSE
21:51:47	55.2	4	O	55.16	55.2	Buy		12,136,031	1904	LSE
21:51:46	55.18	5	O	55.16	55.18	Buy		12,136,027	1903	LSE
21:51:45	55.18	6841	AT	55.16	55.18	Buy		12,136,022	1902	LSE
21:51:45	55.18	7964	AT	55.16	55.18	Buy		12,129,181	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions