Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (01:57-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:44	55.14	1602	AT	55.14	55.16	Sell		23,647,019	3651	LSE
01:57:44	55.14	1602	O	55.14	55.16	Sell		23,645,417	3650	LSE
01:57:03	55.16	6	O	55.12	55.16	Buy		23,643,815	3649	LSE
01:56:51	55.126	43	O	55.12	55.16	Sell		23,643,809	3648	LSE
01:56:43	55.14	2626	O	55.12	55.16			23,643,766	3647	LSE
01:56:43	55.14	5066	AT	55.12	55.14	Buy		23,641,140	3646	LSE
01:56:43	55.14	14126	AT	55.12	55.14	Buy		23,636,074	3645	LSE
01:56:40	55.12	74	O	55.12	55.14	Sell		23,621,948	3644	LSE
01:56:16	55.16	23	O	55.12	55.16	Buy		23,621,874	3643	LSE
01:56:09	55.14	3143	AT	55.14	55.16	Sell		23,621,851	3642	LSE
01:56:09	55.14	1091	AT	55.14	55.16	Sell		23,618,708	3641	LSE
01:56:09	55.14	81	AT	55.14	55.16	Sell		23,617,617	3640	LSE
01:56:09	55.14	62	AT	55.14	55.16	Sell		23,617,536	3639	LSE
01:56:09	55.14	81	AT	55.14	55.16	Sell		23,617,474	3638	LSE
01:56:09	55.14	226	AT	55.14	55.16	Sell		23,617,393	3637	LSE
01:56:05	55.14	1576	O	55.14	55.18	Sell		23,617,167	3636	LSE
01:56:04	55.16	4558	AT	55.14	55.16	Buy		23,615,591	3635	LSE
01:56:04	55.16	2494	AT	55.14	55.16	Buy		23,611,033	3634	LSE
01:56:04	55.16	7680	AT	55.14	55.16	Buy		23,608,539	3633	LSE
01:56:04	55.16	4794	AT	55.14	55.16	Buy		23,600,859	3632	LSE
01:55:32	55.18	588	O	55.16	55.2			23,596,065	3631	LSE
01:55:29	55.2	10051	AT	55.2	55.22	Sell		23,595,477	3630	LSE
01:55:29	55.2	12720	AT	55.2	55.22	Sell		23,585,426	3629	LSE
01:55:00	55.186	43	O	55.18	55.22	Sell		23,572,706	3628	LSE
01:54:55	55.186	49	O	55.18	55.22	Sell		23,572,663	3627	LSE
01:54:53	55.22	4	O	55.18	55.22	Buy		23,572,614	3626	LSE
01:54:49	55.2	2289	AT	55.18	55.2	Buy		23,572,610	3625	LSE
01:54:49	55.2	4548	AT	55.18	55.2	Buy		23,570,321	3624	LSE
01:54:49	55.2	5431	AT	55.18	55.2	Buy		23,565,773	3623	LSE
01:54:49	55.18	66	O	55.18	55.2	Sell		23,560,342	3622	LSE
01:54:43	55.2	90	O	55.18	55.2	Buy		23,560,276	3621	LSE
01:54:33	55.16	10	O	55.16	55.2	Sell		23,560,186	3620	LSE
01:54:28	55.16	14365	AT	55.16	55.18	Sell		23,560,176	3619	LSE
01:54:28	55.16	5635	AT	55.16	55.18	Sell		23,545,811	3618	LSE
01:54:28	55.16	1596	AT	55.16	55.18	Sell		23,540,176	3617	LSE
01:54:22	55.16	20000	AT	55.16	55.18	Sell		23,538,580	3616	LSE
01:54:13	55.166	49	O	55.16	55.2	Sell		23,518,580	3615	LSE
01:54:13	55.17	4164	O	55.16	55.2	Sell		23,518,531	3614	LSE
01:54:09	55.18	4420	O	55.16	55.2			23,514,367	3613	LSE
01:54:07	55.2	1	O	55.16	55.2	Buy		23,509,947	3612	LSE
01:54:04	55.18	3783	AT	55.16	55.18	Buy		23,509,946	3611	LSE
01:53:57	55.18	19405	AT	55.18	55.2	Sell		23,506,163	3610	LSE
01:53:57	55.18	595	AT	55.18	55.2	Sell		23,486,758	3609	LSE
01:53:49	55.18	3792	AT	55.18	55.2	Sell		23,486,163	3608	LSE
01:53:49	55.18	22139	AT	55.18	55.2	Sell		23,482,371	3607	LSE
01:53:49	55.18	20000	AT	55.18	55.2	Sell		23,460,232	3606	LSE
01:53:37	55.2	6	O	55.18	55.2	Buy		23,440,232	3605	LSE
01:53:26	55.2	5431	AT	55.18	55.2	Buy		23,440,226	3604	LSE
01:53:11	55.21	10076	O	55.18	55.22	Buy		23,434,795	3603	LSE
01:53:08	55.2	2358	AT	55.18	55.2	Buy		23,424,719	3602	LSE
01:53:08	55.2	4084	AT	55.18	55.2	Buy		23,422,361	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions