Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:25-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:14	54.94	1	O	54.9	54.94	Buy		5,582,007	951	LSE
20:25:13	54.92	8000	O	54.9	54.94	Buy		5,582,006	950	LSE
20:25:11	54.92	290	AT	54.92	54.94	Sell		5,574,006	949	LSE
20:25:11	54.92	106	AT	54.92	54.94	Sell		5,573,716	948	LSE
20:25:11	54.92	143	AT	54.92	54.94	Sell		5,573,610	947	LSE
20:24:54	54.92	15830	AT	54.9	54.92	Buy		5,573,467	946	LSE
20:24:54	54.92	6138	AT	54.9	54.92	Buy		5,557,637	945	LSE
20:24:48	54.891	110322	O	54.88	54.92	Sell		5,551,499	944	LSE
20:24:41	54.92	6198	AT	54.9	54.92	Buy		5,441,177	943	LSE
20:24:41	54.92	7600	AT	54.9	54.92	Buy		5,434,979	942	LSE
20:24:41	54.9	30000	O	54.88	54.92			5,427,379	941	LSE
20:24:26	54.92	1	O	54.88	54.92	Buy		5,397,379	940	LSE
20:24:25	54.9	1587	AT	54.9	54.92	Sell		5,397,378	939	LSE
20:24:25	54.9	4206	AT	54.9	54.94	Sell		5,395,791	938	LSE
20:24:25	54.9	8309	AT	54.9	54.94	Sell		5,391,585	937	LSE
20:24:25	54.92	2960	AT	54.92	54.94	Sell		5,383,276	936	LSE
20:24:25	54.92	1569	AT	54.92	54.94	Sell		5,380,316	935	LSE
20:24:25	54.92	1602	AT	54.9	54.92	Buy		5,378,747	934	LSE
20:24:25	54.92	1100	AT	54.9	54.92	Buy		5,377,145	933	LSE
20:24:25	54.92	1569	AT	54.92	54.94	Sell		5,376,045	932	LSE
20:24:25	54.92	4038	AT	54.92	54.94	Sell		5,374,476	931	LSE
20:24:25	54.92	4271	AT	54.92	54.94	Sell		5,370,438	930	LSE
20:24:25	54.92	3140	AT	54.88	54.92	Buy		5,366,167	929	LSE
20:24:25	54.92	2627	AT	54.88	54.92	Buy		5,363,027	928	LSE
20:24:25	54.92	6173	AT	54.88	54.92	Buy		5,360,400	927	LSE
20:24:25	54.9	4271	AT	54.9	54.92	Sell		5,354,227	926	LSE
20:24:25	54.92	6067	AT	54.86	54.92	Buy		5,349,956	925	LSE
20:24:25	54.92	4271	AT	54.86	54.92	Buy		5,343,889	924	LSE
20:24:25	54.92	5899	AT	54.86	54.92	Buy		5,339,618	923	LSE
20:24:25	54.92	7107	AT	54.86	54.92	Buy		5,333,719	922	LSE
20:24:25	54.92	6720	AT	54.86	54.92	Buy		5,326,612	921	LSE
20:24:25	54.92	8309	AT	54.86	54.92	Buy		5,319,892	920	LSE
20:24:25	54.9	5875	AT	54.86	54.9	Buy		5,311,583	919	LSE
20:24:25	54.9	8309	AT	54.86	54.9	Buy		5,305,708	918	LSE
20:24:25	54.9	6893	AT	54.86	54.9	Buy		5,297,399	917	LSE
20:24:25	54.9	2460	AT	54.86	54.9	Buy		5,290,506	916	LSE
20:24:25	54.9	3956	AT	54.86	54.9	Buy		5,288,046	915	LSE
20:24:25	54.9	7600	AT	54.86	54.9	Buy		5,284,090	914	LSE
20:24:25	54.9	16293	AT	54.86	54.9	Buy		5,276,490	913	LSE
20:24:25	54.88	308	AT	54.88	54.9	Sell		5,260,197	912	LSE
20:24:16	54.871	116	O	54.88	54.9	Sell		5,259,889	911	LSE
20:24:05	54.88	5855	AT	54.86	54.88	Buy		5,259,773	910	LSE
20:24:05	54.88	6896	AT	54.86	54.88	Buy		5,253,918	909	LSE
20:24:04	54.9	1	O	54.86	54.9	Buy		5,247,022	908	LSE
20:24:03	54.86	10	O	54.86	54.9	Sell		5,247,021	907	LSE
20:23:55	54.88	11014	O	54.86	54.9	Buy		5,247,011	906	LSE
20:23:53	54.86	1021	O	54.86	54.9	Sell		5,235,997	905	LSE
20:23:46	54.9	18	O	54.86	54.9	Buy		5,234,976	904	LSE
20:23:44	54.9	181	O	54.86	54.9	Buy		5,234,958	903	LSE
20:23:34	54.88	18116	O	54.86	54.9			5,234,777	902	LSE
20:23:25	54.878	13000	O	54.86	54.9	Sell		5,216,661	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions