Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (00:25-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:40	55.24	1	O	55.2	55.24	Buy		18,130,430	2901	LSE
00:25:27	55.2	93	O	55.2	55.24	Sell		18,130,429	2900	LSE
00:25:13	55.22	2637	O	55.2	55.24			18,130,336	2899	LSE
00:25:02	55.22	33000	O	55.2	55.24			18,127,699	2898	LSE
00:25:00	55.24	1	O	55.2	55.24	Buy		18,094,699	2897	LSE
00:24:57	55.211	800	O	55.2	55.24	Sell		18,094,698	2896	LSE
00:24:51	55.24	50	O	55.2	55.24	Buy		18,093,898	2895	LSE
00:24:37	55.24	21	O	55.2	55.24	Buy		18,093,848	2894	LSE
00:24:28	55.22	4834	AT	55.22	55.24	Sell		18,093,827	2893	LSE
00:24:28	55.22	5376	AT	55.22	55.24	Sell		18,088,993	2892	LSE
00:24:24	55.22	5440	O	55.22	55.26	Sell		18,083,617	2891	LSE
00:24:20	55.24	1874	O	55.22	55.26	Sell		18,078,177	2890	LSE
00:24:05	55.26	430	O	55.22	55.26	Buy		18,076,303	2889	LSE
00:23:48	55.24	2668	O	55.22	55.26			18,075,873	2888	LSE
00:23:23	55.24	1592	O	55.22	55.26			18,073,205	2887	LSE
00:22:58	55.231	1217	O	55.22	55.26	Sell		18,071,613	2886	LSE
00:22:34	55.22	10	O	55.2	55.24			18,070,396	2885	LSE
00:22:05	55.24	36	O	55.2	55.24	Buy		18,070,386	2884	LSE
00:22:03	55.22	14	O	55.2	55.24			18,070,350	2883	LSE
00:22:03	55.22	4844	AT	55.2	55.22	Buy		18,070,336	2882	LSE
00:22:03	55.22	10867	AT	55.2	55.22	Buy		18,065,492	2881	LSE
00:22:03	55.22	7970	AT	55.2	55.22	Buy		18,054,625	2880	LSE
00:21:43	55.2	5049	O	55.18	55.22			18,046,655	2879	LSE
00:21:14	55.22	2700	O	55.18	55.22	Buy		18,041,606	2878	LSE
00:21:13	55.24	472	O	55.2	55.24	Buy		18,038,906	2877	LSE
00:21:02	55.22	6863	O	55.2	55.24			18,038,434	2876	LSE
00:21:01	55.24	5784	AT	55.22	55.24	Buy		18,031,571	2875	LSE
00:21:01	55.24	10387	AT	55.22	55.24	Buy		18,025,787	2874	LSE
00:21:01	55.24	8262	AT	55.22	55.24	Buy		18,015,400	2873	LSE
00:20:46	55.26	8	O	55.22	55.26	Buy		18,007,138	2872	LSE
00:20:44	55.24	4300	AT	55.22	55.24	Buy		18,007,130	2871	LSE
00:20:44	55.24	5772	AT	55.22	55.24	Buy		18,002,830	2870	LSE
00:20:43	55.24	10	O	55.22	55.24	Buy		17,997,058	2869	LSE
00:20:40	55.23	10000	O	55.22	55.24			17,997,048	2868	LSE
00:20:18	55.26	9	O	55.22	55.26	Buy		17,987,048	2867	LSE
00:19:29	55.22	598	O	55.22	55.26	Sell		17,987,039	2866	LSE
00:18:34	55.22	18	O	55.22	55.26	Sell		17,986,441	2865	LSE
00:18:28	55.24	7985	O	55.22	55.26			17,986,423	2864	LSE
00:18:27	55.24	4573	O	55.22	55.26			17,978,438	2863	LSE
00:18:21	55.24	21483	O	55.22	55.26			17,973,865	2862	LSE
00:18:20	55.26	14	O	55.22	55.26	Buy		17,952,382	2861	LSE
00:17:48	55.26	5	O	55.22	55.26	Buy		17,952,368	2860	LSE
00:17:37	55.24	12445	AT	55.24	55.26	Sell		17,952,363	2859	LSE
00:16:51	55.26	3021	O	55.24	55.28			17,939,918	2858	LSE
00:16:38	55.26	40000	O	55.24	55.28			17,936,897	2857	LSE
00:16:21	55.24	12167	AT	55.22	55.24	Buy		17,896,897	2856	LSE
00:16:21	55.24	4537	AT	55.22	55.24	Buy		17,884,730	2855	LSE
00:16:02	55.2	430	O	55.2	55.24	Sell		17,880,193	2854	LSE
00:15:14	55.22	8263	AT	55.2	55.22	Buy		17,879,763	2853	LSE
00:15:14	55.22	6971	AT	55.2	55.22	Buy		17,871,500	2852	LSE
00:15:14	55.22	16258	AT	55.22	55.24	Sell		17,864,529	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions