Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:45	55.18	7964	AT	55.16	55.18	Buy		12,129,181	1901	LSE
21:51:45	55.18	10387	AT	55.16	55.18	Buy		12,121,217	1900	LSE
21:51:39	55.18	25	O	55.14	55.18	Buy		12,110,830	1899	LSE
21:51:27	55.18	1	O	55.14	55.18	Buy		12,110,805	1898	LSE
21:51:27	55.18	7	O	55.14	55.18	Buy		12,110,804	1897	LSE
21:51:18	55.14	165	O	55.14	55.18	Sell		12,110,797	1896	LSE
21:51:14	55.18	2	O	55.14	55.18	Buy		12,110,632	1895	LSE
21:51:11	55.18	121	O	55.14	55.18	Buy		12,110,630	1894	LSE
21:51:11	55.18	4	O	55.14	55.18	Buy		12,110,509	1893	LSE
21:51:07	55.14	21	O	55.14	55.18	Sell		12,110,505	1892	LSE
21:51:05	55.16	3550	O	55.14	55.18			12,110,484	1891	LSE
21:50:55	55.18	16	O	55.14	55.18	Buy		12,106,934	1890	LSE
21:50:52	55.14	278	O	55.14	55.18	Sell		12,106,918	1889	LSE
21:50:51	55.18	9	O	55.14	55.18	Buy		12,106,640	1888	LSE
21:50:50	55.18	10990	O	55.14	55.18	Buy		12,106,631	1887	LSE
21:50:50	55.16	19780	AT	55.16	55.18	Sell		12,095,641	1886	LSE
21:50:50	55.16	7098	AT	55.16	55.18	Sell		12,075,861	1885	LSE
21:50:50	55.16	6904	AT	55.16	55.18	Sell		12,068,763	1884	LSE
21:50:50	55.16	3452	AT	55.16	55.18	Sell		12,061,859	1883	LSE
21:50:50	55.18	7422	AT	55.16	55.18	Buy		12,058,407	1882	LSE
21:50:50	55.18	3568	AT	55.16	55.18	Buy		12,050,985	1881	LSE
21:50:47	55.18	6	O	55.14	55.18	Buy		12,047,417	1880	LSE
21:50:47	55.18	1	O	55.14	55.18	Buy		12,047,411	1879	LSE
21:50:47	55.18	93	O	55.14	55.18	Buy		12,047,410	1878	LSE
21:50:37	55.18	2	O	55.14	55.18	Buy		12,047,317	1877	LSE
21:50:36	55.18	3	O	55.14	55.18	Buy		12,047,315	1876	LSE
21:50:36	55.18	5	O	55.14	55.18	Buy		12,047,312	1875	LSE
21:50:28	55.18	3	O	55.14	55.18	Buy		12,047,307	1874	LSE
21:50:28	55.14	106	O	55.14	55.18	Sell		12,047,304	1873	LSE
21:50:20	55.16	18638	O	55.14	55.18			12,047,198	1872	LSE
21:50:14	55.18	57	O	55.14	55.18	Buy		12,028,560	1871	LSE
21:50:09	55.17	28400	O	55.16	55.18			12,028,503	1870	LSE
21:50:05	55.16	36	O	55.16	55.18	Sell		12,000,103	1869	LSE
21:50:02	55.2	53	O	55.16	55.2	Buy		12,000,067	1868	LSE
21:50:00	55.18	279	O	55.16	55.2	Buy		12,000,014	1867	LSE
21:50:00	55.2	2	O	55.16	55.2	Buy		11,999,735	1866	LSE
21:49:59	55.18	567	O	55.16	55.2	Buy		11,999,733	1865	LSE
21:49:52	55.16	5	O	55.16	55.2	Sell		11,999,166	1864	LSE
21:49:47	55.18	2969	AT	55.18	55.2	Sell		11,999,161	1863	LSE
21:49:47	55.18	187	AT	55.18	55.2	Sell		11,996,192	1862	LSE
21:49:47	55.18	5434	AT	55.18	55.2	Sell		11,996,005	1861	LSE
21:49:47	55.18	4480	AT	55.18	55.2	Sell		11,990,571	1860	LSE
21:49:46	55.2	7	O	55.18	55.2	Buy		11,986,091	1859	LSE
21:49:39	55.2	14	O	55.18	55.2	Buy		11,986,084	1858	LSE
21:49:36	55.2	36	O	55.18	55.2	Buy		11,986,070	1857	LSE
21:49:36	55.16	11	O	55.18	55.2	Sell		11,986,034	1856	LSE
21:49:24	55.2	226	O	55.16	55.2	Buy		11,986,023	1855	LSE
21:49:16	55.18	3095	AT	55.18	55.2	Sell		11,985,797	1854	LSE
21:49:16	55.18	360	AT	55.18	55.2	Sell		11,982,702	1853	LSE
21:49:14	55.2	3	O	55.18	55.2	Buy		11,982,342	1852	LSE
21:49:13	55.18	3	O	55.18	55.2	Sell		11,982,339	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions