Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:44-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:18	55.14	4	O	55.1	55.14	Buy		10,107,107	1751	LSE
21:44:18	55.14	28	O	55.1	55.14	Buy		10,107,103	1750	LSE
21:44:18	55.14	15	O	55.1	55.14	Buy		10,107,075	1749	LSE
21:44:18	55.1	18	O	55.1	55.14	Sell		10,107,060	1748	LSE
21:44:18	55.14	5	O	55.1	55.14	Buy		10,107,042	1747	LSE
21:44:18	55.1	47	O	55.1	55.14	Sell		10,107,037	1746	LSE
21:44:18	55.1	1	O	55.1	55.14	Sell		10,106,990	1745	LSE
21:43:54	55.1	2170	O	55.1	55.14	Sell		10,106,989	1744	LSE
21:43:45	55.14	2	O	55.1	55.14	Buy		10,104,819	1743	LSE
21:43:45	55.1	12	O	55.1	55.14	Sell		10,104,817	1742	LSE
21:43:31	55.1	6	O	55.1	55.14	Sell		10,104,805	1741	LSE
21:43:30	55.14	13592	AT	55.12	55.14	Buy		10,104,799	1740	LSE
21:43:30	55.14	15364	AT	55.12	55.14	Buy		10,091,207	1739	LSE
21:43:30	55.14	4271	AT	55.14	55.16	Sell		10,075,843	1738	LSE
21:43:30	55.14	15364	AT	55.12	55.14	Buy		10,071,572	1737	LSE
21:43:30	55.14	4271	AT	55.12	55.14	Buy		10,056,208	1736	LSE
21:43:30	55.14	12500	AT	55.14	55.16	Sell		10,051,937	1735	LSE
21:43:30	55.14	16429	AT	55.14	55.16	Sell		10,039,437	1734	LSE
21:43:30	55.14	9826	AT	55.12	55.14	Buy		10,023,008	1733	LSE
21:43:30	55.14	4271	AT	55.12	55.14	Buy		10,013,182	1732	LSE
21:43:30	55.14	12813	AT	55.12	55.14	Buy		10,008,911	1731	LSE
21:43:30	55.14	8542	AT	55.12	55.14	Buy		9,996,098	1730	LSE
21:43:30	55.14	3241	AT	55.14	55.16	Sell		9,987,556	1729	LSE
21:43:30	55.14	10387	AT	55.14	55.16	Sell		9,984,315	1728	LSE
21:43:30	55.14	49679	AT	55.12	55.14	Buy		9,973,928	1727	LSE
21:43:29	55.14	43	O	55.12	55.14	Buy		9,924,249	1726	LSE
21:43:26	55.12	4	O	55.12	55.14	Sell		9,924,206	1725	LSE
21:43:21	55.14	5	O	55.12	55.14	Buy		9,924,202	1724	LSE
21:43:13	55.14	1	O	55.12	55.14	Buy		9,924,197	1723	LSE
21:43:01	55.14	8	O	55.1	55.14	Buy		9,924,196	1722	LSE
21:43:00	55.14	1	O	55.1	55.14	Buy		9,924,188	1721	LSE
21:42:56	55.12	700	O	55.1	55.14			9,924,187	1720	LSE
21:42:55	55.12	7384	AT	55.1	55.12	Buy		9,923,487	1719	LSE
21:42:52	55.12	2	O	55.08	55.12	Buy		9,916,103	1718	LSE
21:42:20	55.1	12151	O	55.08	55.12			9,916,101	1717	LSE
21:42:17	55.12	7	O	55.08	55.12	Buy		9,903,950	1716	LSE
21:41:54	55.086	60000	O	55.08	55.1	Sell		9,903,943	1715	LSE
21:41:41	55.1	1	O	55.06	55.08	Buy		9,843,943	1714	LSE
21:41:32	55.071	37936	O	55.06	55.1	Sell		9,843,942	1713	LSE
21:41:29	55.08	3600	O	55.06	55.1			9,806,006	1712	LSE
21:41:21	55.1	5	O	55.06	55.1	Buy		9,802,406	1711	LSE
21:41:21	55.1	6	O	55.06	55.1	Buy		9,802,401	1710	LSE
21:41:13	55.1	1	O	55.06	55.1	Buy		9,802,395	1709	LSE
21:41:12	55.1	8	O	55.06	55.1	Buy		9,802,394	1708	LSE
21:41:08	55.08	30000	O	55.06	55.1	Buy		9,802,386	1707	LSE
21:41:03	55.08	5	O	55.04	55.08	Buy		9,772,386	1706	LSE
21:40:56	55.04	1850	O	55.02	55.06			9,772,381	1705	LSE
21:40:48	55.031	8917	O	55.02	55.06	Sell		9,770,531	1704	LSE
21:40:30	55.06	3	O	55.02	55.06	Buy		9,761,614	1703	LSE
21:40:25	55.06	1	O	55.02	55.06	Buy		9,761,611	1702	LSE
21:40:25	55.06	3	O	55.02	55.06	Buy		9,761,610	1701	LSE

Axiom European Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions