Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.16

-0.06

(-0.09%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (02:46-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:00	55.1	5580	AT	55.1	55.12	Sell		30,457,162	4551	LSE
02:46:00	55.1	3498	AT	55.08	55.1	Buy		30,451,582	4550	LSE
02:46:00	55.1	2938	AT	55.08	55.1	Buy		30,448,084	4549	LSE
02:46:00	55.1	1983	AT	55.08	55.1	Buy		30,445,146	4548	LSE
02:46:00	55.1	1379	AT	55.08	55.1	Buy		30,443,163	4547	LSE
02:45:51	55.1	398	AT	55.08	55.1	Buy		30,441,784	4546	LSE
02:45:49	55.1	4526	AT	55.1	55.12	Sell		30,441,386	4545	LSE
02:45:49	55.1	5850	AT	55.1	55.12	Sell		30,436,860	4544	LSE
02:45:49	55.1	9937	AT	55.08	55.1	Buy		30,431,010	4543	LSE
02:45:49	55.1	23855	AT	55.08	55.1	Buy		30,421,073	4542	LSE
02:45:49	55.1	6107	AT	55.08	55.1	Buy		30,397,218	4541	LSE
02:45:49	55.1	5543	AT	55.08	55.1	Buy		30,391,111	4540	LSE
02:45:49	55.1	4459	AT	55.08	55.1	Buy		30,385,568	4539	LSE
02:45:47	55.1	4	O	55.08	55.1	Buy		30,381,109	4538	LSE
02:45:46	55.08	17	O	55.08	55.1	Sell		30,381,105	4537	LSE
02:45:45	55.1	4847	AT	55.08	55.1	Buy		30,381,088	4536	LSE
02:45:45	55.1	4537	AT	55.08	55.1	Buy		30,376,241	4535	LSE
02:45:42	55.08	2918	AT	55.06	55.08	Buy		30,371,704	4534	LSE
02:45:42	55.08	4857	AT	55.06	55.08	Buy		30,368,786	4533	LSE
02:45:42	55.08	5303	AT	55.06	55.08	Buy		30,363,929	4532	LSE
02:45:42	55.08	2235	AT	55.06	55.08	Buy		30,358,626	4531	LSE
02:45:34	55.08	1	O	55.06	55.08	Buy		30,356,391	4530	LSE
02:45:28	55.08	3	O	55.06	55.08	Buy		30,356,390	4529	LSE
02:45:22	55.08	3784	O	55.06	55.08	Buy		30,356,387	4528	LSE
02:45:22	55.08	1295	AT	55.08	55.1	Sell		30,352,603	4527	LSE
02:45:22	55.08	956	AT	55.08	55.1	Sell		30,351,308	4526	LSE
02:45:22	55.08	6443	AT	55.08	55.1	Sell		30,350,352	4525	LSE
02:45:22	55.08	2870	AT	55.08	55.1	Sell		30,343,909	4524	LSE
02:45:03	55.1	1809	O	55.08	55.1	Buy		30,341,039	4523	LSE
02:44:50	55.08	4396	AT	55.08	55.1	Sell		30,339,230	4522	LSE
02:44:50	55.08	896	AT	55.08	55.1	Sell		30,334,834	4521	LSE
02:44:50	55.08	1798	AT	55.08	55.1	Sell		30,333,938	4520	LSE
02:44:50	55.08	1202	AT	55.08	55.1	Sell		30,332,140	4519	LSE
02:44:50	55.08	5730	AT	55.08	55.1	Sell		30,330,938	4518	LSE
02:44:47	55.08	9146	O	55.08	55.1	Sell		30,325,208	4517	LSE
02:44:16	55.12	18	O	55.08	55.12	Buy		30,316,062	4516	LSE
02:44:04	55.1	19070	AT	55.1	55.12	Sell		30,316,044	4515	LSE
02:44:04	55.12	15700	AT	55.12	55.14	Sell		30,296,974	4514	LSE
02:44:04	55.12	4978	AT	55.1	55.12	Buy		30,281,274	4513	LSE
02:44:04	55.12	17291	AT	55.1	55.12	Buy		30,276,296	4512	LSE
02:44:04	55.12	1779	AT	55.08	55.12	Buy		30,259,005	4511	LSE
02:44:04	55.12	6194	AT	55.08	55.12	Buy		30,257,226	4510	LSE
02:44:04	55.12	6331	AT	55.08	55.12	Buy		30,251,032	4509	LSE
02:44:04	55.12	3480	AT	55.08	55.12	Buy		30,244,701	4508	LSE
02:44:04	55.12	4533	AT	55.08	55.12	Buy		30,241,221	4507	LSE
02:44:00	55.11	4590	O	55.08	55.12	Buy		30,236,688	4506	LSE
02:43:58	55.1	2654	AT	55.1	55.12	Sell		30,232,098	4505	LSE
02:43:58	55.1	19100	AT	55.1	55.12	Sell		30,229,444	4504	LSE
02:43:58	55.1	2001	AT	55.1	55.12	Sell		30,210,344	4503	LSE
02:43:58	55.1	15814	AT	55.1	55.12	Sell		30,208,343	4502	LSE
02:43:58	55.1	10081	AT	55.1	55.12	Sell		30,192,529	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions