We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:09:06 | 55.08 | 4271 | AT | 55.08 | 55.1 | Sell | 24,542,019 | 3801 | LSE | |
02:09:03 | 55.08 | 960 | AT | 55.08 | 55.12 | Sell | 24,537,748 | 3800 | LSE | |
02:09:01 | 55.08 | 10836 | O | 55.06 | 55.1 | 24,536,788 | 3799 | LSE | ||
02:09:00 | 55.08 | 712 | AT | 55.08 | 55.12 | Sell | 24,525,952 | 3798 | LSE | |
02:09:00 | 55.1 | 6847 | AT | 55.08 | 55.1 | Buy | 24,525,240 | 3797 | LSE | |
02:09:00 | 55.1 | 5384 | AT | 55.08 | 55.1 | Buy | 24,518,393 | 3796 | LSE | |
02:09:00 | 55.1 | 15230 | AT | 55.08 | 55.1 | Buy | 24,513,009 | 3795 | LSE | |
02:08:58 | 55.1 | 5516 | AT | 55.1 | 55.12 | Sell | 24,497,779 | 3794 | LSE | |
02:08:58 | 55.1 | 4271 | AT | 55.1 | 55.12 | Sell | 24,492,263 | 3793 | LSE | |
02:08:58 | 55.1 | 8542 | AT | 55.1 | 55.12 | Sell | 24,487,992 | 3792 | LSE | |
02:08:58 | 55.1 | 4271 | AT | 55.1 | 55.12 | Sell | 24,479,450 | 3791 | LSE | |
02:08:49 | 55.1 | 14195 | AT | 55.1 | 55.12 | Sell | 24,475,179 | 3790 | LSE | |
02:08:49 | 55.1 | 15230 | AT | 55.1 | 55.12 | Sell | 24,460,984 | 3789 | LSE | |
02:08:33 | 55.1 | 4071 | AT | 55.08 | 55.1 | Buy | 24,445,754 | 3788 | LSE | |
02:08:32 | 55.1 | 244 | AT | 55.08 | 55.1 | Buy | 24,441,683 | 3787 | LSE | |
02:08:32 | 55.1 | 2217 | AT | 55.08 | 55.1 | Buy | 24,441,439 | 3786 | LSE | |
02:08:32 | 55.1 | 3565 | AT | 55.08 | 55.1 | Buy | 24,439,222 | 3785 | LSE | |
02:08:25 | 55.08 | 2238 | AT | 55.06 | 55.08 | Buy | 24,435,657 | 3784 | LSE | |
02:08:24 | 55.08 | 4537 | AT | 55.06 | 55.08 | Buy | 24,433,419 | 3783 | LSE | |
02:08:24 | 55.08 | 4537 | AT | 55.06 | 55.08 | Buy | 24,428,882 | 3782 | LSE | |
02:08:24 | 55.08 | 4537 | AT | 55.06 | 55.08 | Buy | 24,424,345 | 3781 | LSE | |
02:08:24 | 55.08 | 3914 | AT | 55.06 | 55.08 | Buy | 24,419,808 | 3780 | LSE | |
02:08:24 | 55.08 | 4628 | AT | 55.08 | 55.1 | Sell | 24,415,894 | 3779 | LSE | |
02:08:24 | 55.08 | 803 | AT | 55.08 | 55.1 | Sell | 24,411,266 | 3778 | LSE | |
02:08:24 | 55.08 | 4603 | AT | 55.08 | 55.1 | Sell | 24,410,463 | 3777 | LSE | |
02:08:10 | 55.08 | 5601 | O | 55.08 | 55.1 | Sell | 24,405,860 | 3776 | LSE | |
02:08:01 | 55.08 | 1 | O | 55.08 | 55.1 | Sell | 24,400,259 | 3775 | LSE | |
02:07:55 | 55.1 | 6 | O | 55.08 | 55.1 | Buy | 24,400,258 | 3774 | LSE | |
02:07:45 | 55.1 | 14900 | AT | 55.1 | 55.12 | Sell | 24,400,252 | 3773 | LSE | |
02:07:22 | 55.12 | 4347 | O | 55.1 | 55.14 | 24,385,352 | 3772 | LSE | ||
02:07:10 | 55.12 | 5 | O | 55.1 | 55.14 | 24,381,005 | 3771 | LSE | ||
02:06:44 | 55.16 | 787 | AT | 55.16 | 55.18 | Sell | 24,381,000 | 3770 | LSE | |
02:06:44 | 55.16 | 2946 | AT | 55.14 | 55.16 | Buy | 24,380,213 | 3769 | LSE | |
02:06:44 | 55.16 | 1140 | AT | 55.14 | 55.16 | Buy | 24,377,267 | 3768 | LSE | |
02:06:44 | 55.16 | 14090 | AT | 55.14 | 55.16 | Buy | 24,376,127 | 3767 | LSE | |
02:06:41 | 55.14 | 379 | AT | 55.14 | 55.16 | Sell | 24,362,037 | 3766 | LSE | |
02:06:41 | 55.14 | 4615 | AT | 55.12 | 55.14 | Buy | 24,361,658 | 3765 | LSE | |
02:06:41 | 55.14 | 6338 | AT | 55.12 | 55.14 | Buy | 24,357,043 | 3764 | LSE | |
02:06:37 | 55.12 | 8542 | AT | 55.12 | 55.14 | Sell | 24,350,705 | 3763 | LSE | |
02:06:37 | 55.12 | 4967 | AT | 55.12 | 55.14 | Sell | 24,342,163 | 3762 | LSE | |
02:06:37 | 55.12 | 5013 | AT | 55.12 | 55.14 | Sell | 24,337,196 | 3761 | LSE | |
02:06:35 | 55.12 | 2403 | AT | 55.12 | 55.16 | Sell | 24,332,183 | 3760 | LSE | |
02:06:29 | 55.14 | 18 | O | 55.1 | 55.14 | Buy | 24,329,780 | 3759 | LSE | |
02:06:04 | 55.1 | 1 | O | 55.1 | 55.14 | Sell | 24,329,762 | 3758 | LSE | |
02:05:56 | 55.12 | 4050 | AT | 55.1 | 55.12 | Buy | 24,329,761 | 3757 | LSE | |
02:05:52 | 55.12 | 564 | AT | 55.12 | 55.14 | Sell | 24,325,711 | 3756 | LSE | |
02:05:52 | 55.12 | 112 | O | 55.12 | 55.14 | Sell | 24,325,147 | 3755 | LSE | |
02:05:42 | 55.13 | 2000 | O | 55.1 | 55.14 | Buy | 24,325,035 | 3754 | LSE | |
02:05:37 | 55.12 | 1598 | AT | 55.12 | 55.14 | Sell | 24,323,035 | 3753 | LSE | |
02:05:37 | 55.12 | 261 | AT | 55.12 | 55.14 | Sell | 24,321,437 | 3752 | LSE | |
02:05:35 | 55.12 | 9 | O | 55.12 | 55.14 | Sell | 24,321,176 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions