ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.42
-0.60
(-1.09%)
Closed 25 November 3:30AM
Trade 3801 - 3751 (02:09-02:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:09:06 55.08 4271 AT 55.08 55.1 Sell
24,542,019 3801 LSE
02:09:03 55.08 960 AT 55.08 55.12 Sell
24,537,748 3800 LSE
02:09:01 55.08 10836 O 55.06 55.1
24,536,788 3799 LSE
02:09:00 55.08 712 AT 55.08 55.12 Sell
24,525,952 3798 LSE
02:09:00 55.1 6847 AT 55.08 55.1 Buy
24,525,240 3797 LSE
02:09:00 55.1 5384 AT 55.08 55.1 Buy
24,518,393 3796 LSE
02:09:00 55.1 15230 AT 55.08 55.1 Buy
24,513,009 3795 LSE
02:08:58 55.1 5516 AT 55.1 55.12 Sell
24,497,779 3794 LSE
02:08:58 55.1 4271 AT 55.1 55.12 Sell
24,492,263 3793 LSE
02:08:58 55.1 8542 AT 55.1 55.12 Sell
24,487,992 3792 LSE
02:08:58 55.1 4271 AT 55.1 55.12 Sell
24,479,450 3791 LSE
02:08:49 55.1 14195 AT 55.1 55.12 Sell
24,475,179 3790 LSE
02:08:49 55.1 15230 AT 55.1 55.12 Sell
24,460,984 3789 LSE
02:08:33 55.1 4071 AT 55.08 55.1 Buy
24,445,754 3788 LSE
02:08:32 55.1 244 AT 55.08 55.1 Buy
24,441,683 3787 LSE
02:08:32 55.1 2217 AT 55.08 55.1 Buy
24,441,439 3786 LSE
02:08:32 55.1 3565 AT 55.08 55.1 Buy
24,439,222 3785 LSE
02:08:25 55.08 2238 AT 55.06 55.08 Buy
24,435,657 3784 LSE
02:08:24 55.08 4537 AT 55.06 55.08 Buy
24,433,419 3783 LSE
02:08:24 55.08 4537 AT 55.06 55.08 Buy
24,428,882 3782 LSE
02:08:24 55.08 4537 AT 55.06 55.08 Buy
24,424,345 3781 LSE
02:08:24 55.08 3914 AT 55.06 55.08 Buy
24,419,808 3780 LSE
02:08:24 55.08 4628 AT 55.08 55.1 Sell
24,415,894 3779 LSE
02:08:24 55.08 803 AT 55.08 55.1 Sell
24,411,266 3778 LSE
02:08:24 55.08 4603 AT 55.08 55.1 Sell
24,410,463 3777 LSE
02:08:10 55.08 5601 O 55.08 55.1 Sell
24,405,860 3776 LSE
02:08:01 55.08 1 O 55.08 55.1 Sell
24,400,259 3775 LSE
02:07:55 55.1 6 O 55.08 55.1 Buy
24,400,258 3774 LSE
02:07:45 55.1 14900 AT 55.1 55.12 Sell
24,400,252 3773 LSE
02:07:22 55.12 4347 O 55.1 55.14
24,385,352 3772 LSE
02:07:10 55.12 5 O 55.1 55.14
24,381,005 3771 LSE
02:06:44 55.16 787 AT 55.16 55.18 Sell
24,381,000 3770 LSE
02:06:44 55.16 2946 AT 55.14 55.16 Buy
24,380,213 3769 LSE
02:06:44 55.16 1140 AT 55.14 55.16 Buy
24,377,267 3768 LSE
02:06:44 55.16 14090 AT 55.14 55.16 Buy
24,376,127 3767 LSE
02:06:41 55.14 379 AT 55.14 55.16 Sell
24,362,037 3766 LSE
02:06:41 55.14 4615 AT 55.12 55.14 Buy
24,361,658 3765 LSE
02:06:41 55.14 6338 AT 55.12 55.14 Buy
24,357,043 3764 LSE
02:06:37 55.12 8542 AT 55.12 55.14 Sell
24,350,705 3763 LSE
02:06:37 55.12 4967 AT 55.12 55.14 Sell
24,342,163 3762 LSE
02:06:37 55.12 5013 AT 55.12 55.14 Sell
24,337,196 3761 LSE
02:06:35 55.12 2403 AT 55.12 55.16 Sell
24,332,183 3760 LSE
02:06:29 55.14 18 O 55.1 55.14 Buy
24,329,780 3759 LSE
02:06:04 55.1 1 O 55.1 55.14 Sell
24,329,762 3758 LSE
02:05:56 55.12 4050 AT 55.1 55.12 Buy
24,329,761 3757 LSE
02:05:52 55.12 564 AT 55.12 55.14 Sell
24,325,711 3756 LSE
02:05:52 55.12 112 O 55.12 55.14 Sell
24,325,147 3755 LSE
02:05:42 55.13 2000 O 55.1 55.14 Buy
24,325,035 3754 LSE
02:05:37 55.12 1598 AT 55.12 55.14 Sell
24,323,035 3753 LSE
02:05:37 55.12 261 AT 55.12 55.14 Sell
24,321,437 3752 LSE
02:05:35 55.12 9 O 55.12 55.14 Sell
24,321,176 3751 LSE

Your Recent History

Delayed Upgrade Clock