Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.16

-0.06

(-0.09%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:02	55.12	398	AT	55.12	55.14	Sell		37,964,042	5351	LSE
03:19:59	55.13	2082	O	55.12	55.14			37,963,644	5350	LSE
03:19:43	55.14	3	O	55.12	55.14	Buy		37,961,562	5349	LSE
03:19:36	55.14	18	O	55.12	55.14	Buy		37,961,559	5348	LSE
03:19:13	55.14	5710	AT	55.14	55.16	Sell		37,961,541	5347	LSE
03:19:13	55.14	30571	AT	55.14	55.16	Sell		37,955,831	5346	LSE
03:19:13	55.14	7800	AT	55.14	55.16	Sell		37,925,260	5345	LSE
03:19:13	55.14	4038	AT	55.12	55.14	Buy		37,917,460	5344	LSE
03:19:13	55.14	3780	AT	55.12	55.14	Buy		37,913,422	5343	LSE
03:19:13	55.14	3558	AT	55.12	55.14	Buy		37,909,642	5342	LSE
03:19:13	55.14	1762	AT	55.12	55.14	Buy		37,906,084	5341	LSE
03:19:13	55.14	248	AT	55.12	55.14	Buy		37,904,322	5340	LSE
03:19:13	55.14	12000	AT	55.12	55.14	Buy		37,904,074	5339	LSE
03:19:06	55.12	707	O	55.12	55.14	Sell		37,892,074	5338	LSE
03:19:02	55.13	11207	O	55.12	55.14	Buy		37,891,367	5337	LSE
03:18:58	55.13	19977	O	55.12	55.14	Sell		37,880,160	5336	LSE
03:18:45	55.12	960	AT	55.12	55.14	Sell		37,860,183	5335	LSE
03:18:44	55.14	3	O	55.12	55.14	Buy		37,859,223	5334	LSE
03:18:44	55.14	3120	AT	55.12	55.14	Buy		37,859,220	5333	LSE
03:18:44	55.14	7606	AT	55.12	55.14	Buy		37,856,100	5332	LSE
03:18:44	55.14	3480	AT	55.12	55.14	Buy		37,848,494	5331	LSE
03:18:44	55.14	11110	AT	55.12	55.14	Buy		37,845,014	5330	LSE
03:18:44	55.14	8180	AT	55.12	55.14	Buy		37,833,904	5329	LSE
03:18:39	55.14	800	AT	55.12	55.14	Buy		37,825,724	5328	LSE
03:18:39	55.14	1200	AT	55.12	55.14	Buy		37,824,924	5327	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,823,724	5326	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,821,724	5325	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,819,724	5324	LSE
03:18:39	55.14	800	AT	55.12	55.14	Buy		37,817,724	5323	LSE
03:18:39	55.14	1200	AT	55.12	55.14	Buy		37,816,924	5322	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,815,724	5321	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,813,724	5320	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,811,724	5319	LSE
03:18:39	55.14	2000	AT	55.12	55.14	Buy		37,809,724	5318	LSE
03:18:38	55.14	2000	AT	55.12	55.14	Buy		37,807,724	5317	LSE
03:18:37	55.14	1200	AT	55.12	55.14	Buy		37,805,724	5316	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,804,524	5315	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,802,524	5314	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,800,524	5313	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,798,524	5312	LSE
03:18:37	55.14	800	AT	55.12	55.14	Buy		37,796,524	5311	LSE
03:18:37	55.14	1200	AT	55.12	55.14	Buy		37,795,724	5310	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,794,524	5309	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,792,524	5308	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,790,524	5307	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,788,524	5306	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,786,524	5305	LSE
03:18:37	55.14	800	AT	55.12	55.14	Buy		37,784,524	5304	LSE
03:18:37	55.14	1200	AT	55.12	55.14	Buy		37,783,724	5303	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,782,524	5302	LSE
03:18:37	55.14	2000	AT	55.12	55.14	Buy		37,780,524	5301	LSE

US Metro Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions