Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:41	55.381	7800	O	55.34	55.42	Buy		628,381	51	LSE
19:00:41	55.42	39	O	55.34	55.42	Buy		620,581	50	LSE
19:00:41	55.34	25	O	55.34	55.42	Sell		620,542	49	LSE
19:00:41	55.42	14	O	55.34	55.42	Buy		620,517	48	LSE
19:00:41	55.34	1	O	55.34	55.42	Sell		620,503	47	LSE
19:00:41	55.42	394	O	55.34	55.42	Buy		620,502	46	LSE
19:00:41	55.42	12	O	55.34	55.42	Buy		620,108	45	LSE
19:00:41	55.34	6	O	55.34	55.44	Sell		620,096	44	LSE
19:00:41	55.42	17	O	55.34	55.44	Buy		620,090	43	LSE
19:00:41	55.42	8	O	55.34	55.44	Buy		620,073	42	LSE
19:00:41	55.42	18	O	55.34	55.44	Buy		620,065	41	LSE
19:00:40	55.42	2	O	55.34	55.44	Buy		620,047	40	LSE
19:00:40	55.42	18	O	55.34	55.44	Buy		620,045	39	LSE
19:00:40	55.34	5	O	55.34	55.44	Sell		620,027	38	LSE
19:00:40	55.34	1	O	55.34	55.44	Sell		620,022	37	LSE
19:00:40	55.42	4	O	55.34	55.44	Buy		620,021	36	LSE
19:00:40	55.42	3	O	55.34	55.44	Buy		620,017	35	LSE
19:00:40	55.34	91	O	55.34	55.44	Sell		620,014	34	LSE
19:00:40	55.42	2	O	55.34	55.44	Buy		619,923	33	LSE
19:00:39	55.34	1	O	55.34	55.44	Sell		619,921	32	LSE
19:00:39	55.34	6	O	55.34	55.44	Sell		619,920	31	LSE
19:00:39	55.34	1	O	55.34	55.44	Sell		619,914	30	LSE
19:00:39	55.42	2	O	55.34	55.44	Buy		619,913	29	LSE
19:00:39	55.42	10	O	55.34	55.44	Buy		619,911	28	LSE
19:00:39	55.42	8	O	55.34	55.44	Buy		619,901	27	LSE
19:00:39	55.42	8	O	55.34	55.44	Buy		619,893	26	LSE
19:00:39	55.34	1	O	55.34	55.44	Sell		619,885	25	LSE
19:00:38	55.42	3	O	55.34	55.44	Buy		619,884	24	LSE
19:00:38	55.34	1	O	55.34	55.44	Sell		619,881	23	LSE
19:00:38	55.42	2	O	55.34	55.44	Buy		619,880	22	LSE
19:00:38	55.34	39	O	55.34	55.44	Sell		619,878	21	LSE
19:00:38	55.42	22	O	55.34	55.44	Buy		619,839	20	LSE
19:00:38	55.34	5	O	55.34	55.44	Sell		619,817	19	LSE
19:00:37	55.42	22	O	55.34	55.44	Buy		619,812	18	LSE
19:00:37	55.399	7980	O	55.34	55.44	Buy		619,790	17	LSE
19:00:37	55.393	271	O	55.34	55.44	Buy		611,810	16	LSE
19:00:34	55.391	48492	O	55.34	55.42	Buy		611,539	15	LSE
19:00:34	55.389	100	O	55.34	55.42	Buy		563,047	14	LSE
19:00:34	55.389	874	O	55.34	55.42	Buy		562,947	13	LSE
19:00:34	55.389	11924	O	55.34	55.42	Buy		562,073	12	LSE
19:00:34	55.389	5730	O	55.34	55.42	Buy		550,149	11	LSE
19:00:34	55.389	1500	O	55.34	55.42	Buy		544,419	10	LSE
19:00:31	55.449	2000	O	55.34	55.44	Buy		542,919	9	LSE
19:00:30	55.458	8487	O	55.34	55.44	Buy		540,919	8	LSE
19:00:30	55.471	3580	O	55.34	55.44	Buy		532,432	7	LSE
19:00:30	55.469	5589	O	55.34	55.44	Buy		528,852	6	LSE
19:00:30	55.469	1004	O	55.34	55.44	Buy		523,263	5	LSE
19:00:30	55.469	721	O	55.34	55.44	Buy		522,259	4	LSE
19:00:30	55.478	7160	O	55.38	55.52	Buy		521,538	3	LSE
19:00:29	55.414	80036	O	55.38	55.52	Sell		514,378	2	LSE
19:00:28	55.46	434342	UT	55.44	55.48			434,342	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions