Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

-1.16

(-2.09%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:24-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:49	55.4	6001	AT	55.38	55.4	Buy		1,999,686	551	LSE
19:24:33	55.36	5438	O	55.36	55.4	Sell		1,993,685	550	LSE
19:24:33	55.36	5962	O	55.36	55.4	Sell		1,988,247	549	LSE
19:24:30	55.4	2593	AT	55.4	55.42	Sell		1,982,285	548	LSE
19:24:29	55.4	3759	AT	55.36	55.4	Buy		1,979,692	547	LSE
19:24:24	55.38	18057	O	55.36	55.4			1,975,933	546	LSE
19:24:19	55.36	2	O	55.36	55.4	Sell		1,957,876	545	LSE
19:24:00	55.4	1	AT	55.4	55.44	Sell		1,957,874	544	LSE
19:23:29	55.38	4624	AT	55.36	55.38	Buy		1,957,873	543	LSE
19:23:29	55.36	11737	AT	55.34	55.36	Buy		1,953,249	542	LSE
19:23:29	55.36	3759	AT	55.34	55.36	Buy		1,941,512	541	LSE
19:23:22	55.32	2	O	55.32	55.36	Sell		1,937,753	540	LSE
19:22:58	55.38	6	O	55.34	55.38	Buy		1,937,751	539	LSE
19:22:46	55.4	7	O	55.36	55.4	Buy		1,937,745	538	LSE
19:22:45	55.38	6084	AT	55.38	55.42	Sell		1,937,738	537	LSE
19:22:44	55.36	20	O	55.36	55.4	Sell		1,931,654	536	LSE
19:22:44	55.36	10870	O	55.36	55.4	Sell		1,931,634	535	LSE
19:22:43	55.36	2729	AT	55.34	55.36	Buy		1,920,764	534	LSE
19:22:43	55.36	1030	AT	55.34	55.36	Buy		1,918,035	533	LSE
19:22:43	55.36	3519	AT	55.34	55.36	Buy		1,917,005	532	LSE
19:22:42	55.36	752	AT	55.36	55.38	Sell		1,913,486	531	LSE
19:22:42	55.36	1254	AT	55.36	55.38	Sell		1,912,734	530	LSE
19:22:38	55.44	1	O	55.4	55.44	Buy		1,911,480	529	LSE
19:22:30	55.44	4537	AT	55.44	55.46	Sell		1,911,479	528	LSE
19:22:16	55.46	6	O	55.44	55.46	Buy		1,906,942	527	LSE
19:21:12	55.44	2	O	55.46	55.48	Sell		1,906,936	526	LSE
19:21:05	55.44	3759	AT	55.42	55.44	Buy		1,906,934	525	LSE
19:20:55	55.419	10000	O	55.4	55.44	Sell		1,903,175	524	LSE
19:20:53	55.44	2	O	55.4	55.44	Buy		1,893,175	523	LSE
19:20:45	55.44	17	O	55.4	55.44	Buy		1,893,173	522	LSE
19:20:44	55.4	753	O	55.4	55.44	Sell		1,893,156	521	LSE
19:20:29	55.4	4120	AT	55.4	55.44	Sell		1,892,403	520	LSE
19:20:29	55.4	6861	AT	55.4	55.44	Sell		1,888,283	519	LSE
19:20:29	55.4	2219	AT	55.4	55.44	Sell		1,881,422	518	LSE
19:20:29	55.4	6800	AT	55.4	55.44	Sell		1,879,203	517	LSE
19:20:27	55.4	2	O	55.42	55.46	Sell		1,872,403	516	LSE
19:20:13	55.44	6123	AT	55.4	55.44	Buy		1,872,401	515	LSE
19:20:11	55.4	703	AT	55.4	55.42	Sell		1,866,278	514	LSE
19:20:11	55.4	5899	AT	55.38	55.4	Buy		1,865,575	513	LSE
19:20:11	55.4	10787	AT	55.38	55.4	Buy		1,859,676	512	LSE
19:20:06	55.36	2788	O	55.36	55.4	Sell		1,848,889	511	LSE
19:20:05	55.38	6975	AT	55.34	55.38	Buy		1,846,101	510	LSE
19:20:05	55.38	3759	AT	55.34	55.38	Buy		1,839,126	509	LSE
19:20:00	55.38	1	O	55.34	55.38	Buy		1,835,367	508	LSE
19:19:52	55.34	2	O	55.34	55.38	Sell		1,835,366	507	LSE
19:19:40	55.359	1790	O	55.36	55.4	Sell		1,835,364	506	LSE
19:19:35	55.36	5000	O	55.34	55.38			1,833,574	505	LSE
19:19:22	55.38	7259	O	55.34	55.38	Buy		1,828,574	504	LSE
19:19:19	55.36	8002	O	55.36	55.4	Sell		1,821,315	503	LSE
19:19:14	55.36	3759	AT	55.34	55.36	Buy		1,813,313	502	LSE
19:19:14	55.36	3908	AT	55.34	55.36	Buy		1,809,554	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions