Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.34

0.00

(0.00%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:11-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:13	55.38	6307	AT	55.34	55.38	Buy		1,612,786	451	LSE
19:11:13	55.38	2060	AT	55.34	55.38	Buy		1,606,479	450	LSE
19:11:09	55.38	4002	AT	55.3	55.38	Buy		1,604,419	449	LSE
19:11:09	55.38	6084	AT	55.3	55.38	Buy		1,600,417	448	LSE
19:11:09	55.38	1679	AT	55.3	55.38	Buy		1,594,333	447	LSE
19:11:09	55.36	6515	AT	55.3	55.36	Buy		1,592,654	446	LSE
19:11:09	55.36	9800	AT	55.3	55.36	Buy		1,586,139	445	LSE
19:11:09	55.36	6095	AT	55.3	55.36	Buy		1,576,339	444	LSE
19:11:09	55.36	7252	AT	55.3	55.36	Buy		1,570,244	443	LSE
19:11:09	55.36	1617	AT	55.3	55.36	Buy		1,562,992	442	LSE
19:11:09	55.36	6645	AT	55.3	55.36	Buy		1,561,375	441	LSE
19:11:03	55.38	5817	AT	55.38	55.4	Sell		1,554,730	440	LSE
19:11:03	55.38	3000	AT	55.36	55.38	Buy		1,548,913	439	LSE
19:11:03	55.38	5433	AT	55.34	55.38	Buy		1,545,913	438	LSE
19:10:59	55.38	5	O	55.34	55.38	Buy		1,540,480	437	LSE
19:10:53	55.38	1	O	55.34	55.38	Buy		1,540,475	436	LSE
19:10:21	55.32	7906	O	55.3	55.34			1,540,474	435	LSE
19:10:20	55.32	13468	O	55.3	55.34	Buy		1,532,568	434	LSE
19:10:15	55.34	17	O	55.3	55.34	Buy		1,519,100	433	LSE
19:10:14	55.34	1	O	55.3	55.34	Buy		1,519,083	432	LSE
19:10:11	55.32	3993	AT	55.32	55.36	Sell		1,519,082	431	LSE
19:10:08	55.34	2200	AT	55.34	55.38	Sell		1,515,089	430	LSE
19:10:08	55.34	3993	AT	55.34	55.38	Sell		1,512,889	429	LSE
19:09:57	55.347	1281	O	55.32	55.38	Sell		1,508,896	428	LSE
19:09:51	55.34	2325	AT	55.3	55.34	Buy		1,507,615	427	LSE
19:09:30	55.3	5898	AT	55.28	55.3	Buy		1,505,290	426	LSE
19:09:30	55.3	6060	AT	55.28	55.3	Buy		1,499,392	425	LSE
19:09:27	55.28	2	O	55.28	55.3	Sell		1,493,332	424	LSE
19:09:25	55.28	5886	O	55.28	55.3	Sell		1,493,330	423	LSE
19:09:25	55.28	6898	AT	55.26	55.28	Buy		1,487,444	422	LSE
19:09:24	55.28	1505	AT	55.28	55.32	Sell		1,480,546	421	LSE
19:09:24	55.28	2910	AT	55.26	55.28	Buy		1,479,041	420	LSE
19:09:24	55.28	21273	AT	55.26	55.28	Buy		1,476,131	419	LSE
19:09:17	55.26	22	AT	55.24	55.26	Buy		1,454,858	418	LSE
19:09:17	55.26	4088	AT	55.24	55.26	Buy		1,454,836	417	LSE
19:09:17	55.26	4954	AT	55.24	55.26	Buy		1,450,748	416	LSE
19:09:10	55.24	4088	AT	55.22	55.24	Buy		1,445,794	415	LSE
19:08:49	55.28	1400	O	55.22	55.28	Buy		1,441,706	414	LSE
19:08:41	55.26	2468	AT	55.26	55.3	Sell		1,440,306	413	LSE
19:08:41	55.3	1	O	55.26	55.3	Buy		1,437,838	412	LSE
19:08:26	55.3	20000	AT	55.3	55.32	Sell		1,437,837	411	LSE
19:08:21	55.3	4	O	55.3	55.32	Sell		1,417,837	410	LSE
19:08:06	55.32	1	O	55.26	55.32	Buy		1,417,833	409	LSE
19:08:00	55.31	3625	O	55.26	55.32	Buy		1,417,832	408	LSE
19:07:56	55.32	1135	AT	55.26	55.32	Buy		1,414,207	407	LSE
19:07:52	55.34	5088	AT	55.34	55.38	Sell		1,413,072	406	LSE
19:07:40	55.351	58266	O	55.34	55.38	Sell		1,407,984	405	LSE
19:07:33	55.34	13312	O	55.34	55.38	Sell		1,349,718	404	LSE
19:07:29	55.36	20543	AT	55.36	55.38	Sell		1,336,406	403	LSE
19:07:13	55.36	1646	AT	55.36	55.4	Sell		1,315,863	402	LSE
19:07:04	55.52	98	O	55.36	55.4	Buy		1,314,217	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions