Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.16

-0.06

(-0.09%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (02:40-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:39	55.12	4466	AT	55.1	55.12	Buy		28,544,158	4351	LSE
02:40:39	55.12	2585	AT	55.1	55.12	Buy		28,539,692	4350	LSE
02:40:39	55.12	3708	AT	55.1	55.12	Buy		28,537,107	4349	LSE
02:40:30	55.12	10620	AT	55.1	55.12	Buy		28,533,399	4348	LSE
02:40:30	55.12	2804	AT	55.1	55.12	Buy		28,522,779	4347	LSE
02:40:30	55.12	4870	AT	55.1	55.12	Buy		28,519,975	4346	LSE
02:40:30	55.12	6248	AT	55.1	55.12	Buy		28,515,105	4345	LSE
02:40:30	55.12	2375	AT	55.1	55.12	Buy		28,508,857	4344	LSE
02:40:30	55.12	4270	AT	55.1	55.12	Buy		28,506,482	4343	LSE
02:40:17	55.106	271	O	55.1	55.12	Sell		28,502,212	4342	LSE
02:40:16	55.11	14167	O	55.1	55.12			28,501,941	4341	LSE
02:40:08	55.12	7	O	55.1	55.12	Buy		28,487,774	4340	LSE
02:40:03	55.1	2342	AT	55.1	55.12	Sell		28,487,767	4339	LSE
02:40:03	55.1	6309	AT	55.08	55.1	Buy		28,485,425	4338	LSE
02:40:03	55.1	5061	AT	55.08	55.1	Buy		28,479,116	4337	LSE
02:40:03	55.1	7129	AT	55.08	55.1	Buy		28,474,055	4336	LSE
02:40:03	55.1	11953	AT	55.08	55.1	Buy		28,466,926	4335	LSE
02:40:03	55.1	4537	AT	55.08	55.1	Buy		28,454,973	4334	LSE
02:40:03	55.1	15230	AT	55.08	55.1	Buy		28,450,436	4333	LSE
02:39:54	55.08	10353	AT	55.06	55.08	Buy		28,435,206	4332	LSE
02:39:54	55.08	4688	AT	55.06	55.08	Buy		28,424,853	4331	LSE
02:39:51	55.06	3450	AT	55.06	55.08	Sell		28,420,165	4330	LSE
02:39:51	55.08	11004	AT	55.08	55.1	Sell		28,416,715	4329	LSE
02:39:51	55.08	11726	AT	55.08	55.1	Sell		28,405,711	4328	LSE
02:39:51	55.08	38274	AT	55.08	55.1	Sell		28,393,985	4327	LSE
02:39:51	55.08	14484	AT	55.08	55.1	Sell		28,355,711	4326	LSE
02:39:51	55.08	4218	AT	55.08	55.1	Sell		28,341,227	4325	LSE
02:39:34	55.08	1153	O	55.08	55.1	Sell		28,337,009	4324	LSE
02:39:28	55.1	92	O	55.08	55.1	Buy		28,335,856	4323	LSE
02:39:05	55.1	120	AT	55.08	55.1	Buy		28,335,764	4322	LSE
02:39:05	55.1	9650	AT	55.08	55.1	Buy		28,335,644	4321	LSE
02:39:05	55.1	15230	AT	55.08	55.1	Buy		28,325,994	4320	LSE
02:39:05	55.1	32356	AT	55.1	55.12	Sell		28,310,764	4319	LSE
02:39:05	55.1	13472	AT	55.1	55.12	Sell		28,278,408	4318	LSE
02:39:01	55.1	2243	O	55.1	55.12	Sell		28,264,936	4317	LSE
02:39:01	55.12	5076	AT	55.1	55.12	Buy		28,262,693	4316	LSE
02:39:01	55.12	3566	AT	55.1	55.12	Buy		28,257,617	4315	LSE
02:39:01	55.12	4918	AT	55.1	55.12	Buy		28,254,051	4314	LSE
02:39:01	55.12	9506	AT	55.1	55.12	Buy		28,249,133	4313	LSE
02:39:01	55.12	4537	AT	55.1	55.12	Buy		28,239,627	4312	LSE
02:38:57	55.106	542	O	55.1	55.12	Sell		28,235,090	4311	LSE
02:38:35	55.1	7641	O	55.1	55.12	Sell		28,234,548	4310	LSE
02:38:25	55.1	18	O	55.1	55.12	Sell		28,226,907	4309	LSE
02:38:23	55.1	9	O	55.1	55.12	Sell		28,226,889	4308	LSE
02:38:21	55.106	50000	O	55.1	55.12	Sell		28,226,880	4307	LSE
02:38:17	55.12	1	O	55.1	55.12	Buy		28,176,880	4306	LSE
02:38:14	55.11	9634	O	55.1	55.12			28,176,879	4305	LSE
02:38:03	55.1	3700	O	55.1	55.12	Sell		28,167,245	4304	LSE
02:37:57	55.1	6247	O	55.1	55.12	Sell		28,163,545	4303	LSE
02:37:54	55.1	10222	AT	55.1	55.12	Sell		28,157,298	4302	LSE
02:37:54	55.1	23763	AT	55.1	55.12	Sell		28,147,076	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions