Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:40-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:25	55.06	3	O	55.02	55.06	Buy		9,761,610	1701	LSE
21:40:13	55.02	19046	O	55.02	55.06	Sell		9,761,607	1700	LSE
21:40:12	55.06	2	O	55.02	55.06	Buy		9,742,561	1699	LSE
21:40:12	55.06	11	O	55.02	55.06	Buy		9,742,559	1698	LSE
21:40:12	55.06	4	O	55.02	55.06	Buy		9,742,548	1697	LSE
21:40:09	55.04	199	O	55.02	55.06			9,742,544	1696	LSE
21:39:47	55.04	3427	O	55.02	55.06			9,742,345	1695	LSE
21:39:45	55.02	155	O	55.02	55.06	Sell		9,738,918	1694	LSE
21:39:45	55.06	1	O	55.02	55.06	Buy		9,738,763	1693	LSE
21:39:36	55.06	1	O	55.02	55.06	Buy		9,738,762	1692	LSE
21:39:36	55.04	9500	O	55.02	55.06			9,738,761	1691	LSE
21:39:30	55.06	4	O	55.02	55.06	Buy		9,729,261	1690	LSE
21:39:14	55.02	931	AT	55.0	55.02	Buy		9,729,257	1689	LSE
21:39:14	55.02	3766	AT	55.0	55.02	Buy		9,728,326	1688	LSE
21:39:09	55.02	21	O	55.0	55.02	Buy		9,724,560	1687	LSE
21:39:09	55.02	253	O	55.0	55.02	Buy		9,724,539	1686	LSE
21:39:03	55.02	3	O	55.0	55.02	Buy		9,724,286	1685	LSE
21:38:42	55.02	3	O	54.98	55.02	Buy		9,724,283	1684	LSE
21:38:42	55.02	10	O	54.98	55.02	Buy		9,724,280	1683	LSE
21:38:03	55.02	8	O	54.98	55.02	Buy		9,724,270	1682	LSE
21:37:45	55.02	4	O	54.98	55.02	Buy		9,724,262	1681	LSE
21:37:38	55.0	16000	O	54.98	55.02			9,724,258	1680	LSE
21:37:31	55.0	14500	O	54.98	55.02			9,708,258	1679	LSE
21:37:25	54.98	29	O	54.98	55.02	Sell		9,693,758	1678	LSE
21:37:20	55.02	42	O	54.98	55.02	Buy		9,693,729	1677	LSE
21:37:18	55.0	16000	O	54.98	55.02			9,693,687	1676	LSE
21:37:14	55.0	2314	O	55.0	55.02	Sell		9,677,687	1675	LSE
21:36:34	55.0	1	O	54.96	55.0	Buy		9,675,373	1674	LSE
21:36:33	55.0	2	O	54.96	55.0	Buy		9,675,372	1673	LSE
21:36:07	55.0	18	O	54.96	55.0	Buy		9,675,370	1672	LSE
21:35:56	55.0	5	O	54.96	55.0	Buy		9,675,352	1671	LSE
21:35:53	54.98	564	AT	54.98	55.0	Sell		9,675,347	1670	LSE
21:35:53	54.98	235	AT	54.98	55.0	Sell		9,674,783	1669	LSE
21:35:51	55.011	764	O	54.98	55.0	Buy		9,674,548	1668	LSE
21:35:49	55.0	228	AT	55.0	55.02	Sell		9,673,784	1667	LSE
21:35:49	55.0	556	AT	55.0	55.02	Sell		9,673,556	1666	LSE
21:35:34	55.04	5	O	55.0	55.04	Buy		9,673,000	1665	LSE
21:35:17	55.02	6	O	55.0	55.04			9,672,995	1664	LSE
21:35:17	55.02	6693	AT	55.0	55.02	Buy		9,672,989	1663	LSE
21:34:57	55.0	18500	O	54.98	55.02			9,666,296	1662	LSE
21:34:53	55.0	3	O	54.98	55.0	Buy		9,647,796	1661	LSE
21:34:49	55.0	3	O	54.98	55.02			9,647,793	1660	LSE
21:34:46	54.98	4573	O	54.98	55.0	Sell		9,647,790	1659	LSE
21:34:38	55.02	2	O	54.98	55.02	Buy		9,643,217	1658	LSE
21:34:33	55.02	180	O	54.98	55.02	Buy		9,643,215	1657	LSE
21:34:33	55.02	1	O	54.98	55.02	Buy		9,643,035	1656	LSE
21:34:00	55.02	2	O	54.98	55.02	Buy		9,643,034	1655	LSE
21:33:44	54.98	207	AT	54.98	55.02	Sell		9,643,032	1654	LSE
21:33:44	54.98	259	AT	54.98	55.02	Sell		9,642,825	1653	LSE
21:33:44	54.98	530	AT	54.98	55.02	Sell		9,642,566	1652	LSE
21:33:40	55.02	4	O	54.98	55.02	Buy		9,642,036	1651	LSE

Exchange Traded

Exchange Traded

Global X S&p 500 Annual ...

WisdomTree EURO STOXX 50...

Exchange Traded Fund Ivz...

Lombard Bank Malta

D-x Msci World Screened ...

Exchange Traded

Xtrackers Esg Usd Emergi...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions