Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:09	55.34	1	O	55.24	55.34	Buy		783,930	251	LSE
19:01:09	55.42	1	O	55.24	55.34	Buy		783,929	250	LSE
19:01:09	55.34	3	O	55.24	55.34	Buy		783,928	249	LSE
19:01:08	55.42	3	O	55.24	55.34	Buy		783,925	248	LSE
19:01:08	55.42	7	O	55.24	55.34	Buy		783,922	247	LSE
19:01:08	55.34	21	O	55.24	55.34	Buy		783,915	246	LSE
19:01:08	55.42	1	O	55.24	55.34	Buy		783,894	245	LSE
19:01:08	55.42	11	O	55.24	55.34	Buy		783,893	244	LSE
19:01:08	55.34	20	O	55.24	55.34	Buy		783,882	243	LSE
19:01:08	55.34	55	O	55.24	55.34	Buy		783,862	242	LSE
19:01:08	55.42	18	O	55.24	55.34	Buy		783,807	241	LSE
19:01:03	55.36	5763	AT	55.26	55.36	Buy		783,789	240	LSE
19:01:03	55.34	2731	AT	55.28	55.34	Buy		778,026	239	LSE
19:01:03	55.34	2210	AT	55.26	55.34	Buy		775,295	238	LSE
19:01:03	55.34	7185	AT	55.26	55.34	Buy		773,085	237	LSE
19:01:03	55.34	5431	AT	55.26	55.34	Buy		765,900	236	LSE
19:01:03	55.34	5531	AT	55.26	55.34	Buy		760,469	235	LSE
19:01:03	55.26	7607	O	55.24	55.34	Sell		754,938	234	LSE
19:00:59	55.36	896	AT	55.26	55.36	Buy		747,331	233	LSE
19:00:59	55.34	140	AT	55.34	55.4	Sell		746,435	232	LSE
19:00:57	55.42	106	O	55.34	55.42	Buy		746,295	231	LSE
19:00:57	55.42	7	O	55.34	55.42	Buy		746,189	230	LSE
19:00:56	55.42	3	O	55.34	55.42	Buy		746,182	229	LSE
19:00:56	55.34	2	O	55.34	55.42	Sell		746,179	228	LSE
19:00:56	55.34	1	O	55.34	55.42	Sell		746,177	227	LSE
19:00:56	55.42	2	O	55.34	55.42	Buy		746,176	226	LSE
19:00:56	55.34	24	O	55.34	55.42	Sell		746,174	225	LSE
19:00:56	55.34	23	O	55.34	55.42	Sell		746,150	224	LSE
19:00:56	55.34	5	O	55.34	55.42	Sell		746,127	223	LSE
19:00:56	55.42	2	O	55.34	55.42	Buy		746,122	222	LSE
19:00:56	55.387	30000	O	55.34	55.42	Buy		746,120	221	LSE
19:00:55	55.34	57	O	55.34	55.42	Sell		716,120	220	LSE
19:00:55	55.42	4	O	55.34	55.42	Buy		716,063	219	LSE
19:00:55	55.34	5	O	55.34	55.42	Sell		716,059	218	LSE
19:00:55	55.42	17	O	55.34	55.42	Buy		716,054	217	LSE
19:00:55	55.42	16	O	55.34	55.42	Buy		716,037	216	LSE
19:00:55	55.34	16	O	55.34	55.42	Sell		716,021	215	LSE
19:00:55	55.34	9	O	55.34	55.42	Sell		716,005	214	LSE
19:00:55	55.34	1	O	55.34	55.42	Sell		715,996	213	LSE
19:00:55	55.42	8	O	55.34	55.42	Buy		715,995	212	LSE
19:00:55	55.42	8	O	55.34	55.42	Buy		715,987	211	LSE
19:00:55	55.34	11	O	55.34	55.42	Sell		715,979	210	LSE
19:00:55	55.42	72	O	55.34	55.42	Buy		715,968	209	LSE
19:00:54	55.34	56	O	55.34	55.42	Sell		715,896	208	LSE
19:00:54	55.34	5	O	55.34	55.42	Sell		715,840	207	LSE
19:00:54	55.42	179	O	55.34	55.42	Buy		715,835	206	LSE
19:00:54	55.42	6	O	55.34	55.42	Buy		715,656	205	LSE
19:00:54	55.34	2	O	55.34	55.42	Sell		715,650	204	LSE
19:00:54	55.34	30	O	55.34	55.42	Sell		715,648	203	LSE
19:00:54	55.34	1	O	55.34	55.42	Sell		715,618	202	LSE
19:00:54	55.42	8	O	55.34	55.42	Buy		715,617	201	LSE

Randgold Resources

DJ US Retail REITs

Mountain Province Diamonds

Pharming Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions