Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:26	55.08	816594	O	55.1	55.14	Sell		75,605,237	5535	LSE
04:15:26	55.096	816594	O	55.1	55.14	Sell		74,788,643	5534	LSE
04:15:25	55.08	131832	O	55.1	55.14	Sell		73,972,049	5533	LSE
04:15:25	55.096	131832	O	55.1	55.14	Sell		73,840,217	5532	LSE
04:15:24	55.08	85359	O	55.1	55.14	Sell		73,708,385	5531	LSE
04:15:24	55.096	85359	O	55.1	55.14	Sell		73,623,026	5530	LSE
04:14:05	55.2	16	O	55.1	55.14	Buy		73,537,667	5529	LSE
04:04:16	55.18	36	O	55.1	55.14	Buy		73,537,651	5528	LSE
03:53:23	55.1	964	O	55.1	55.14	Sell		73,537,615	5527	LSE
03:48:49	55.14	4	O	55.1	55.14	Buy		73,536,651	5526	LSE
03:44:36	55.24	540	O	55.1	55.14	Buy		73,536,647	5525	LSE
03:37:01	55.02	20053	AT	55.1	55.14	Sell		73,536,107	5524	LSE
03:36:46	55.173	763233	O	55.1	55.14	Buy		73,516,054	5523	LSE
03:35:26	55.02	43685	O	55.1	55.14	Sell		72,752,821	5522	LSE
03:35:25	55.02	27593	AT	55.1	55.14	Sell		72,709,136	5521	LSE
03:35:25	55.02	21409	AT	55.1	55.14	Sell		72,681,543	5520	LSE
03:35:25	55.02	33326305	UT	55.1	55.14	Sell		72,660,134	5519	LSE
03:29:57	55.12	6228	O	55.1	55.14			39,333,829	5518	LSE
03:29:55	55.14	2268	AT	55.12	55.14	Buy		39,327,601	5517	LSE
03:29:46	55.38	6000	O	55.12	55.14	Buy		39,325,333	5516	LSE
03:29:41	55.132	86833	O	55.12	55.14	Buy		39,319,333	5515	LSE
03:29:40	55.12	5	O	55.12	55.14	Sell		39,232,500	5514	LSE
03:29:22	55.12	30461	AT	55.12	55.14	Sell		39,232,495	5513	LSE
03:29:22	55.12	6125	AT	55.1	55.12	Buy		39,202,034	5512	LSE
03:29:21	55.1	3547	O	55.1	55.14	Sell		39,195,909	5511	LSE
03:29:17	55.12	6386	AT	55.1	55.12	Buy		39,192,362	5510	LSE
03:29:17	55.12	6385	AT	55.1	55.12	Buy		39,185,976	5509	LSE
03:29:16	55.12	4639	AT	55.12	55.14	Sell		39,179,591	5508	LSE
03:29:16	55.12	10424	AT	55.12	55.14	Sell		39,174,952	5507	LSE
03:29:16	55.12	29853	AT	55.12	55.14	Sell		39,164,528	5506	LSE
03:29:11	55.12	6	O	55.1	55.14			39,134,675	5505	LSE
03:29:11	55.12	10775	AT	55.1	55.12	Buy		39,134,669	5504	LSE
03:29:11	55.12	4042	AT	55.1	55.12	Buy		39,123,894	5503	LSE
03:29:11	55.12	1576	AT	55.1	55.12	Buy		39,119,852	5502	LSE
03:29:11	55.12	5400	AT	55.1	55.12	Buy		39,118,276	5501	LSE
03:29:08	55.12	24832	AT	55.12	55.14	Sell		39,112,876	5500	LSE
03:29:04	55.12	5567	AT	55.1	55.12	Buy		39,088,044	5499	LSE
03:29:04	55.12	5993	AT	55.1	55.12	Buy		39,082,477	5498	LSE
03:29:04	55.12	10952	AT	55.1	55.12	Buy		39,076,484	5497	LSE
03:29:04	55.12	105	AT	55.1	55.12	Buy		39,065,532	5496	LSE
03:29:01	55.12	6437	AT	55.1	55.12	Buy		39,065,427	5495	LSE
03:29:01	55.12	6163	AT	55.1	55.12	Buy		39,058,990	5494	LSE
03:29:01	55.12	74	AT	55.1	55.12	Buy		39,052,827	5493	LSE
03:29:01	55.12	10343	AT	55.1	55.12	Buy		39,052,753	5492	LSE
03:29:01	55.12	9146	AT	55.1	55.12	Buy		39,042,410	5491	LSE
03:29:01	55.1	9146	O	55.1	55.14	Sell		39,033,264	5490	LSE
03:28:59	55.12	5474	AT	55.1	55.12	Buy		39,024,118	5489	LSE
03:28:56	55.12	4537	AT	55.1	55.12	Buy		39,018,644	5488	LSE
03:28:56	55.12	11024	AT	55.1	55.12	Buy		39,014,107	5487	LSE
03:28:56	55.12	140	AT	55.1	55.12	Buy		39,003,083	5486	LSE
03:28:49	55.12	29853	AT	55.1	55.12	Buy		39,002,943	5485	LSE
03:28:42	55.1	35	O	55.1	55.14	Sell		38,973,090	5484	LSE
03:28:31	55.12	10454	AT	55.12	55.14	Sell		38,973,055	5483	LSE
03:28:31	55.12	27023	AT	55.12	55.14	Sell		38,962,601	5482	LSE
03:28:31	55.12	2830	AT	55.12	55.14	Sell		38,935,578	5481	LSE
03:28:31	55.12	1441	AT	55.12	55.14	Sell		38,932,748	5480	LSE
03:28:08	55.14	11	O	55.12	55.14	Buy		38,931,307	5479	LSE
03:28:00	55.12	14	AT	55.12	55.14	Sell		38,931,296	5478	LSE
03:28:00	55.12	29781	AT	55.12	55.14	Sell		38,931,282	5477	LSE
03:27:58	55.1	163	O	55.1	55.14	Sell		38,901,501	5476	LSE
03:27:49	55.12	4537	AT	55.1	55.12	Buy		38,901,338	5475	LSE
03:27:49	55.12	5377	AT	55.1	55.12	Buy		38,896,801	5474	LSE
03:27:49	55.12	1912	AT	55.1	55.12	Buy		38,891,424	5473	LSE
03:27:49	55.12	5770	AT	55.1	55.12	Buy		38,889,512	5472	LSE
03:27:49	55.114	50000	O	55.1	55.12	Buy		38,883,742	5471	LSE
03:27:37	55.111	570	O	55.1	55.14	Sell		38,833,742	5470	LSE
03:27:08	55.12	26107	AT	55.12	55.14	Sell		38,833,172	5469	LSE
03:27:08	55.12	2638	AT	55.12	55.14	Sell		38,807,065	5468	LSE
03:27:04	55.12	7063	AT	55.12	55.14	Sell		38,804,427	5467	LSE
03:27:04	55.12	5638	AT	55.1	55.12	Buy		38,797,364	5466	LSE
03:27:04	55.12	4070	AT	55.1	55.12	Buy		38,791,726	5465	LSE
03:27:04	55.12	3370	AT	55.1	55.12	Buy		38,787,656	5464	LSE
03:27:04	55.12	5537	AT	55.1	55.12	Buy		38,784,286	5463	LSE
03:26:58	55.1	6	O	55.1	55.12	Sell		38,778,749	5462	LSE
03:26:45	55.12	2	O	55.1	55.12	Buy		38,778,743	5461	LSE
03:26:45	55.12	5505	AT	55.1	55.12	Buy		38,778,741	5460	LSE
03:26:45	55.12	4260	AT	55.1	55.12	Buy		38,773,236	5459	LSE
03:26:45	55.12	6436	AT	55.1	55.12	Buy		38,768,976	5458	LSE
03:26:45	55.12	6545	AT	55.1	55.12	Buy		38,762,540	5457	LSE
03:26:40	55.1	1045	O	55.1	55.12	Sell		38,755,995	5456	LSE
03:26:39	55.12	20	O	55.1	55.12	Buy		38,754,950	5455	LSE
03:26:36	55.12	5546	AT	55.1	55.12	Buy		38,754,930	5454	LSE
03:26:36	55.12	4537	AT	55.1	55.12	Buy		38,749,384	5453	LSE
03:26:31	55.12	558	O	55.1	55.12	Buy		38,744,847	5452	LSE
03:26:27	55.12	2	O	55.1	55.12	Buy		38,744,289	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions