Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

-1.16

(-2.09%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:49-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:13	55.18	3	O	55.18	55.2	Sell		11,982,339	1851	LSE
21:49:10	55.14	3	O	55.14	55.18	Sell		11,982,336	1850	LSE
21:49:08	55.16	3	O	55.14	55.18			11,982,333	1849	LSE
21:49:08	55.16	2	O	55.14	55.18			11,982,330	1848	LSE
21:49:08	55.2	8	O	55.14	55.18	Buy		11,982,328	1847	LSE
21:49:08	55.2	10	O	55.14	55.18	Buy		11,982,320	1846	LSE
21:49:08	55.16	7171	AT	55.16	55.2	Sell		11,982,310	1845	LSE
21:49:08	55.16	4450	AT	55.16	55.2	Sell		11,975,139	1844	LSE
21:49:08	55.2	3	O	55.16	55.2	Buy		11,970,689	1843	LSE
21:48:53	55.2	3	O	55.16	55.2	Buy		11,970,686	1842	LSE
21:48:53	55.2	1	O	55.16	55.2	Buy		11,970,683	1841	LSE
21:48:49	55.16	42	O	55.16	55.2	Sell		11,970,682	1840	LSE
21:48:45	55.18	3884	AT	55.18	55.2	Sell		11,970,640	1839	LSE
21:48:37	55.16	42	O	55.16	55.2	Sell		11,966,756	1838	LSE
21:48:32	55.2	5	O	55.16	55.2	Buy		11,966,714	1837	LSE
21:48:31	55.16	73986	O	55.16	55.2	Sell		11,966,709	1836	LSE
21:48:31	55.16	22794	O	55.16	55.2	Sell		11,892,723	1835	LSE
21:48:22	55.18	1	O	55.14	55.18	Buy		11,869,929	1834	LSE
21:48:21	55.16	4402	AT	55.16	55.2	Sell		11,869,928	1833	LSE
21:48:21	55.16	10387	AT	55.16	55.2	Sell		11,865,526	1832	LSE
21:48:21	55.18	8048	AT	55.16	55.18	Buy		11,855,139	1831	LSE
21:48:21	55.18	6807	AT	55.16	55.18	Buy		11,847,091	1830	LSE
21:48:21	55.18	1000	AT	55.16	55.18	Buy		11,840,284	1829	LSE
21:48:21	55.18	7044	AT	55.16	55.18	Buy		11,839,284	1828	LSE
21:48:21	55.18	10387	AT	55.16	55.18	Buy		11,832,240	1827	LSE
21:48:15	55.18	2	O	55.14	55.18	Buy		11,821,853	1826	LSE
21:48:09	55.14	1	O	55.14	55.18	Sell		11,821,851	1825	LSE
21:48:01	55.14	1	O	55.14	55.16	Sell		11,821,850	1824	LSE
21:48:01	55.14	29	O	55.14	55.16	Sell		11,821,849	1823	LSE
21:47:40	55.14	4299	O	55.14	55.18	Sell		11,821,820	1822	LSE
21:47:40	55.16	12610	AT	55.14	55.16	Buy		11,817,521	1821	LSE
21:47:40	55.16	7018	AT	55.14	55.16	Buy		11,804,911	1820	LSE
21:47:40	55.16	10387	AT	55.14	55.16	Buy		11,797,893	1819	LSE
21:47:40	55.16	4296	AT	55.14	55.16	Buy		11,787,506	1818	LSE
21:47:38	55.14	1475	AT	55.14	55.16	Sell		11,783,210	1817	LSE
21:47:36	55.18	27	O	55.14	55.18	Buy		11,781,735	1816	LSE
21:47:36	55.14	7	O	55.14	55.18	Sell		11,781,708	1815	LSE
21:47:36	55.14	2	O	55.14	55.18	Sell		11,781,701	1814	LSE
21:47:36	55.18	3	O	55.14	55.18	Buy		11,781,699	1813	LSE
21:47:36	55.18	1	O	55.14	55.18	Buy		11,781,696	1812	LSE
21:47:21	55.16	2057	AT	55.16	55.18	Sell		11,781,695	1811	LSE
21:47:21	55.18	9	O	55.16	55.18	Buy		11,779,638	1810	LSE
21:47:09	55.18	15	O	55.14	55.18	Buy		11,779,629	1809	LSE
21:47:00	55.14	293	O	55.14	55.18	Sell		11,779,614	1808	LSE
21:47:00	55.18	10	O	55.14	55.18	Buy		11,779,321	1807	LSE
21:47:00	55.18	9	O	55.14	55.18	Buy		11,779,311	1806	LSE
21:46:38	55.14	15	O	55.14	55.18	Sell		11,779,302	1805	LSE
21:46:38	55.14	38	O	55.14	55.18	Sell		11,779,287	1804	LSE
21:46:29	55.158	5405	O	55.14	55.18	Sell		11,779,249	1803	LSE
21:46:23	55.18	225	O	55.14	55.18	Buy		11,773,844	1802	LSE
21:46:16	55.16	18091	AT	55.16	55.18	Sell		11,773,619	1801	LSE

KBW Nasdaq Regional Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions