Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:35	55.12	9	O	55.12	55.14	Sell		24,321,176	3751	LSE
02:05:12	55.14	55	O	55.12	55.14	Buy		24,321,167	3750	LSE
02:05:09	55.14	10782	AT	55.12	55.14	Buy		24,321,112	3749	LSE
02:05:01	55.12	42500	O	55.12	55.14	Sell		24,310,330	3748	LSE
02:05:00	55.12	13090	AT	55.1	55.12	Buy		24,267,830	3747	LSE
02:05:00	55.12	3062	AT	55.1	55.12	Buy		24,254,740	3746	LSE
02:05:00	55.12	285	AT	55.1	55.12	Buy		24,251,678	3745	LSE
02:05:00	55.12	3950	AT	55.1	55.12	Buy		24,251,393	3744	LSE
02:05:00	55.12	2513	AT	55.1	55.12	Buy		24,247,443	3743	LSE
02:05:00	55.12	3917	AT	55.1	55.12	Buy		24,244,930	3742	LSE
02:04:59	55.12	5	O	55.1	55.12	Buy		24,241,013	3741	LSE
02:04:59	55.12	4436	AT	55.1	55.12	Buy		24,241,008	3740	LSE
02:04:35	55.14	64	O	55.1	55.14	Buy		24,236,572	3739	LSE
02:04:23	55.14	180	O	55.1	55.14	Buy		24,236,508	3738	LSE
02:04:22	55.12	28206	O	55.1	55.14			24,236,328	3737	LSE
02:04:09	55.14	18	O	55.1	55.14	Buy		24,208,122	3736	LSE
02:04:02	55.14	10	O	55.1	55.14	Buy		24,208,104	3735	LSE
02:03:52	55.16	22	O	55.12	55.16	Buy		24,208,094	3734	LSE
02:03:52	55.16	1	O	55.12	55.16	Buy		24,208,072	3733	LSE
02:03:51	55.14	90	O	55.12	55.16			24,208,071	3732	LSE
02:03:51	55.14	1059	AT	55.14	55.16	Sell		24,207,981	3731	LSE
02:03:51	55.14	9012	AT	55.14	55.16	Sell		24,206,922	3730	LSE
02:03:51	55.14	6218	AT	55.14	55.16	Sell		24,197,910	3729	LSE
02:03:51	55.14	15230	AT	55.14	55.16	Sell		24,191,692	3728	LSE
02:03:51	55.14	4228	AT	55.12	55.14	Buy		24,176,462	3727	LSE
02:03:51	55.14	10412	AT	55.12	55.14	Buy		24,172,234	3726	LSE
02:03:44	55.111	76467	O	55.1	55.14	Sell		24,161,822	3725	LSE
02:03:43	55.14	4	O	55.1	55.14	Buy		24,085,355	3724	LSE
02:03:37	55.1	374	O	55.1	55.14	Sell		24,085,351	3723	LSE
02:03:34	55.12	14060	AT	55.1	55.12	Buy		24,084,977	3722	LSE
02:03:34	55.12	3883	AT	55.1	55.12	Buy		24,070,917	3721	LSE
02:03:34	55.12	4704	AT	55.1	55.12	Buy		24,067,034	3720	LSE
02:03:23	55.12	61673	O	55.1	55.12	Buy		24,062,330	3719	LSE
02:03:16	55.1	5431	O	55.1	55.14	Sell		24,000,657	3718	LSE
02:03:11	55.12	14419	O	55.1	55.14	Buy		23,995,226	3717	LSE
02:03:07	55.1	15	O	55.1	55.14	Sell		23,980,807	3716	LSE
02:03:04	55.12	11163	AT	55.12	55.14	Sell		23,980,792	3715	LSE
02:03:00	55.12	36298	O	55.1	55.14			23,969,629	3714	LSE
02:02:54	55.14	45	O	55.1	55.14	Buy		23,933,331	3713	LSE
02:02:43	55.12	21000	O	55.1	55.14			23,933,286	3712	LSE
02:02:35	55.14	107	O	55.12	55.14	Buy		23,912,286	3711	LSE
02:02:25	55.14	3744	AT	55.12	55.14	Buy		23,912,179	3710	LSE
02:02:20	55.12	1	O	55.1	55.14			23,908,435	3709	LSE
02:02:18	55.1	6404	O	55.1	55.14	Sell		23,908,434	3708	LSE
02:02:14	55.12	20000	O	55.1	55.14			23,902,030	3707	LSE
02:02:00	55.12	4271	AT	55.1	55.12	Buy		23,882,030	3706	LSE
02:01:33	55.12	2245	AT	55.1	55.12	Buy		23,877,759	3705	LSE
02:01:33	55.12	5370	AT	55.1	55.12	Buy		23,875,514	3704	LSE
02:01:17	55.12	4339	O	55.1	55.14			23,870,144	3703	LSE
02:01:03	55.12	22	O	55.1	55.14			23,865,805	3702	LSE
02:00:57	55.12	583	AT	55.12	55.14	Sell		23,865,783	3701	LSE

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions