We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:04:29 | 55.109 | 100000 | O | 55.08 | 55.12 | Buy | 19,868,725 | 3151 | LSE | |
01:04:09 | 55.11 | 4365 | O | 55.08 | 55.12 | Buy | 19,768,725 | 3150 | LSE | |
01:04:07 | 55.11 | 4198 | O | 55.1 | 55.12 | 19,764,360 | 3149 | LSE | ||
01:03:13 | 55.1 | 50 | O | 55.1 | 55.12 | Sell | 19,760,162 | 3148 | LSE | |
01:03:10 | 55.1 | 4537 | AT | 55.08 | 55.1 | Buy | 19,760,112 | 3147 | LSE | |
01:02:08 | 55.12 | 15 | O | 55.1 | 55.12 | Buy | 19,755,575 | 3146 | LSE | |
01:01:51 | 55.11 | 16000 | O | 55.1 | 55.12 | Sell | 19,755,560 | 3145 | LSE | |
01:01:43 | 55.11 | 344 | O | 55.1 | 55.12 | Sell | 19,739,560 | 3144 | LSE | |
01:01:40 | 55.12 | 50 | O | 55.1 | 55.12 | Buy | 19,739,216 | 3143 | LSE | |
01:01:30 | 55.12 | 1799 | AT | 55.12 | 55.14 | Sell | 19,739,166 | 3142 | LSE | |
01:01:26 | 55.14 | 771 | AT | 55.14 | 55.16 | Sell | 19,737,367 | 3141 | LSE | |
01:01:26 | 55.14 | 3270 | AT | 55.14 | 55.16 | Sell | 19,736,596 | 3140 | LSE | |
01:01:26 | 55.14 | 4222 | AT | 55.14 | 55.16 | Sell | 19,733,326 | 3139 | LSE | |
01:01:26 | 55.14 | 11622 | AT | 55.14 | 55.16 | Sell | 19,729,104 | 3138 | LSE | |
01:01:26 | 55.14 | 6949 | AT | 55.14 | 55.16 | Sell | 19,717,482 | 3137 | LSE | |
01:01:25 | 55.14 | 1776 | O | 55.14 | 55.16 | Sell | 19,710,533 | 3136 | LSE | |
01:01:15 | 55.16 | 10045 | AT | 55.14 | 55.16 | Buy | 19,708,757 | 3135 | LSE | |
01:01:15 | 55.16 | 7087 | AT | 55.14 | 55.16 | Buy | 19,698,712 | 3134 | LSE | |
01:01:15 | 55.16 | 5472 | AT | 55.14 | 55.16 | Buy | 19,691,625 | 3133 | LSE | |
01:01:09 | 55.15 | 25000 | O | 55.14 | 55.16 | 19,686,153 | 3132 | LSE | ||
01:01:06 | 55.14 | 1593 | AT | 55.12 | 55.14 | Buy | 19,661,153 | 3131 | LSE | |
01:01:05 | 55.14 | 4809 | AT | 55.12 | 55.14 | Buy | 19,659,560 | 3130 | LSE | |
01:01:01 | 55.14 | 6072 | AT | 55.12 | 55.14 | Buy | 19,654,751 | 3129 | LSE | |
01:01:01 | 55.14 | 3674 | AT | 55.12 | 55.14 | Buy | 19,648,679 | 3128 | LSE | |
01:00:57 | 55.14 | 324 | O | 55.1 | 55.14 | Buy | 19,645,005 | 3127 | LSE | |
01:00:56 | 55.12 | 7637 | O | 55.1 | 55.14 | Sell | 19,644,681 | 3126 | LSE | |
01:00:30 | 55.14 | 871 | O | 55.12 | 55.14 | Buy | 19,637,044 | 3125 | LSE | |
01:00:21 | 55.16 | 2 | O | 55.12 | 55.16 | Buy | 19,636,173 | 3124 | LSE | |
01:00:12 | 55.14 | 9945 | AT | 55.14 | 55.16 | Sell | 19,636,171 | 3123 | LSE | |
01:00:11 | 55.16 | 2 | O | 55.12 | 55.16 | Buy | 19,626,226 | 3122 | LSE | |
01:00:02 | 55.14 | 6100 | AT | 55.12 | 55.14 | Buy | 19,626,224 | 3121 | LSE | |
01:00:00 | 55.12 | 11584 | O | 55.12 | 55.14 | Sell | 19,620,124 | 3120 | LSE | |
01:00:00 | 55.12 | 680 | AT | 55.1 | 55.12 | Buy | 19,608,540 | 3119 | LSE | |
01:00:00 | 55.12 | 1912 | AT | 55.1 | 55.12 | Buy | 19,607,860 | 3118 | LSE | |
01:00:00 | 55.12 | 2056 | AT | 55.1 | 55.12 | Buy | 19,605,948 | 3117 | LSE | |
01:00:00 | 55.12 | 3538 | AT | 55.1 | 55.12 | Buy | 19,603,892 | 3116 | LSE | |
01:00:00 | 55.12 | 443 | AT | 55.1 | 55.12 | Buy | 19,600,354 | 3115 | LSE | |
01:00:00 | 55.12 | 3828 | AT | 55.1 | 55.12 | Buy | 19,599,911 | 3114 | LSE | |
00:59:26 | 55.12 | 1 | O | 55.1 | 55.12 | Buy | 19,596,083 | 3113 | LSE | |
00:59:02 | 55.11 | 7130 | O | 55.1 | 55.12 | 19,596,082 | 3112 | LSE | ||
00:58:47 | 55.12 | 3 | O | 55.08 | 55.12 | Buy | 19,588,952 | 3111 | LSE | |
00:58:07 | 55.1 | 346 | AT | 55.1 | 55.12 | Sell | 19,588,949 | 3110 | LSE | |
00:58:07 | 55.1 | 1287 | AT | 55.1 | 55.12 | Sell | 19,588,603 | 3109 | LSE | |
00:58:07 | 55.1 | 175 | AT | 55.1 | 55.12 | Sell | 19,587,316 | 3108 | LSE | |
00:58:07 | 55.1 | 176 | AT | 55.1 | 55.12 | Sell | 19,587,141 | 3107 | LSE | |
00:58:02 | 55.12 | 19 | O | 55.1 | 55.12 | Buy | 19,586,965 | 3106 | LSE | |
00:57:53 | 55.1 | 2714 | O | 55.1 | 55.12 | Sell | 19,586,946 | 3105 | LSE | |
00:57:29 | 55.12 | 30 | O | 55.1 | 55.12 | Buy | 19,584,232 | 3104 | LSE | |
00:56:57 | 55.12 | 3240 | AT | 55.12 | 55.14 | Sell | 19,584,202 | 3103 | LSE | |
00:56:57 | 55.12 | 10491 | AT | 55.1 | 55.12 | Buy | 19,580,962 | 3102 | LSE | |
00:56:49 | 55.12 | 902 | O | 55.1 | 55.12 | Buy | 19,570,471 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions