ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.42
-0.60
(-1.09%)
Closed 25 November 3:30AM
Trade 3151 - 3101 (01:04-00:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:29 55.109 100000 O 55.08 55.12 Buy
19,868,725 3151 LSE
01:04:09 55.11 4365 O 55.08 55.12 Buy
19,768,725 3150 LSE
01:04:07 55.11 4198 O 55.1 55.12
19,764,360 3149 LSE
01:03:13 55.1 50 O 55.1 55.12 Sell
19,760,162 3148 LSE
01:03:10 55.1 4537 AT 55.08 55.1 Buy
19,760,112 3147 LSE
01:02:08 55.12 15 O 55.1 55.12 Buy
19,755,575 3146 LSE
01:01:51 55.11 16000 O 55.1 55.12 Sell
19,755,560 3145 LSE
01:01:43 55.11 344 O 55.1 55.12 Sell
19,739,560 3144 LSE
01:01:40 55.12 50 O 55.1 55.12 Buy
19,739,216 3143 LSE
01:01:30 55.12 1799 AT 55.12 55.14 Sell
19,739,166 3142 LSE
01:01:26 55.14 771 AT 55.14 55.16 Sell
19,737,367 3141 LSE
01:01:26 55.14 3270 AT 55.14 55.16 Sell
19,736,596 3140 LSE
01:01:26 55.14 4222 AT 55.14 55.16 Sell
19,733,326 3139 LSE
01:01:26 55.14 11622 AT 55.14 55.16 Sell
19,729,104 3138 LSE
01:01:26 55.14 6949 AT 55.14 55.16 Sell
19,717,482 3137 LSE
01:01:25 55.14 1776 O 55.14 55.16 Sell
19,710,533 3136 LSE
01:01:15 55.16 10045 AT 55.14 55.16 Buy
19,708,757 3135 LSE
01:01:15 55.16 7087 AT 55.14 55.16 Buy
19,698,712 3134 LSE
01:01:15 55.16 5472 AT 55.14 55.16 Buy
19,691,625 3133 LSE
01:01:09 55.15 25000 O 55.14 55.16
19,686,153 3132 LSE
01:01:06 55.14 1593 AT 55.12 55.14 Buy
19,661,153 3131 LSE
01:01:05 55.14 4809 AT 55.12 55.14 Buy
19,659,560 3130 LSE
01:01:01 55.14 6072 AT 55.12 55.14 Buy
19,654,751 3129 LSE
01:01:01 55.14 3674 AT 55.12 55.14 Buy
19,648,679 3128 LSE
01:00:57 55.14 324 O 55.1 55.14 Buy
19,645,005 3127 LSE
01:00:56 55.12 7637 O 55.1 55.14 Sell
19,644,681 3126 LSE
01:00:30 55.14 871 O 55.12 55.14 Buy
19,637,044 3125 LSE
01:00:21 55.16 2 O 55.12 55.16 Buy
19,636,173 3124 LSE
01:00:12 55.14 9945 AT 55.14 55.16 Sell
19,636,171 3123 LSE
01:00:11 55.16 2 O 55.12 55.16 Buy
19,626,226 3122 LSE
01:00:02 55.14 6100 AT 55.12 55.14 Buy
19,626,224 3121 LSE
01:00:00 55.12 11584 O 55.12 55.14 Sell
19,620,124 3120 LSE
01:00:00 55.12 680 AT 55.1 55.12 Buy
19,608,540 3119 LSE
01:00:00 55.12 1912 AT 55.1 55.12 Buy
19,607,860 3118 LSE
01:00:00 55.12 2056 AT 55.1 55.12 Buy
19,605,948 3117 LSE
01:00:00 55.12 3538 AT 55.1 55.12 Buy
19,603,892 3116 LSE
01:00:00 55.12 443 AT 55.1 55.12 Buy
19,600,354 3115 LSE
01:00:00 55.12 3828 AT 55.1 55.12 Buy
19,599,911 3114 LSE
00:59:26 55.12 1 O 55.1 55.12 Buy
19,596,083 3113 LSE
00:59:02 55.11 7130 O 55.1 55.12
19,596,082 3112 LSE
00:58:47 55.12 3 O 55.08 55.12 Buy
19,588,952 3111 LSE
00:58:07 55.1 346 AT 55.1 55.12 Sell
19,588,949 3110 LSE
00:58:07 55.1 1287 AT 55.1 55.12 Sell
19,588,603 3109 LSE
00:58:07 55.1 175 AT 55.1 55.12 Sell
19,587,316 3108 LSE
00:58:07 55.1 176 AT 55.1 55.12 Sell
19,587,141 3107 LSE
00:58:02 55.12 19 O 55.1 55.12 Buy
19,586,965 3106 LSE
00:57:53 55.1 2714 O 55.1 55.12 Sell
19,586,946 3105 LSE
00:57:29 55.12 30 O 55.1 55.12 Buy
19,584,232 3104 LSE
00:56:57 55.12 3240 AT 55.12 55.14 Sell
19,584,202 3103 LSE
00:56:57 55.12 10491 AT 55.1 55.12 Buy
19,580,962 3102 LSE
00:56:49 55.12 902 O 55.1 55.12 Buy
19,570,471 3101 LSE

Your Recent History

Delayed Upgrade Clock