ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.42
-0.60
(-1.09%)
Closed 25 November 3:30AM
Trade 4751 - 4701 (02:52-02:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:52:50 55.154 100 O 55.14 55.16 Buy
31,847,536 4751 LSE
02:52:28 55.16 5 O 55.14 55.16 Buy
31,847,436 4750 LSE
02:52:25 55.16 3 O 55.14 55.16 Buy
31,847,431 4749 LSE
02:52:24 55.146 915 O 55.14 55.16 Sell
31,847,428 4748 LSE
02:52:24 55.146 1401 O 55.14 55.16 Sell
31,846,513 4747 LSE
02:52:16 55.16 1228 AT 55.14 55.16 Buy
31,845,112 4746 LSE
02:52:16 55.16 3466 AT 55.14 55.16 Buy
31,843,884 4745 LSE
02:52:16 55.16 2458 AT 55.14 55.16 Buy
31,840,418 4744 LSE
02:52:16 55.16 6108 AT 55.14 55.16 Buy
31,837,960 4743 LSE
02:52:16 55.16 15856 AT 55.14 55.16 Buy
31,831,852 4742 LSE
02:52:16 55.16 200 AT 55.14 55.16 Buy
31,815,996 4741 LSE
02:52:15 55.16 19405 AT 55.14 55.16 Buy
31,815,796 4740 LSE
02:52:15 55.16 9825 AT 55.14 55.16 Buy
31,796,391 4739 LSE
02:52:15 55.16 5146 AT 55.14 55.16 Buy
31,786,566 4738 LSE
02:52:15 55.16 5887 AT 55.14 55.16 Buy
31,781,420 4737 LSE
02:52:15 55.16 8380 AT 55.14 55.16 Buy
31,775,533 4736 LSE
02:52:15 55.16 9995 AT 55.14 55.16 Buy
31,767,153 4735 LSE
02:52:15 55.16 4537 AT 55.14 55.16 Buy
31,757,158 4734 LSE
02:52:15 55.16 15230 AT 55.14 55.16 Buy
31,752,621 4733 LSE
02:52:13 55.16 1 O 55.14 55.16 Buy
31,737,391 4732 LSE
02:52:05 55.14 6171 AT 55.12 55.14 Buy
31,737,390 4731 LSE
02:52:05 55.14 5998 AT 55.12 55.14 Buy
31,731,219 4730 LSE
02:52:05 55.14 3493 AT 55.12 55.14 Buy
31,725,221 4729 LSE
02:52:05 55.14 5430 AT 55.12 55.14 Buy
31,721,728 4728 LSE
02:52:05 55.14 4854 AT 55.12 55.14 Buy
31,716,298 4727 LSE
02:52:05 55.14 3618 AT 55.12 55.14 Buy
31,711,444 4726 LSE
02:52:05 55.14 122 AT 55.12 55.14 Buy
31,707,826 4725 LSE
02:52:05 55.14 4270 AT 55.12 55.14 Buy
31,707,704 4724 LSE
02:52:05 55.14 562 AT 55.12 55.14 Buy
31,703,434 4723 LSE
02:52:05 55.14 1376 AT 55.12 55.14 Buy
31,702,872 4722 LSE
02:51:45 55.14 398 AT 55.12 55.14 Buy
31,701,496 4721 LSE
02:51:43 55.14 700 AT 55.12 55.14 Buy
31,701,098 4720 LSE
02:51:43 55.12 5920 O 55.12 55.14 Sell
31,700,398 4719 LSE
02:51:43 55.14 3400 AT 55.12 55.14 Buy
31,694,478 4718 LSE
02:51:43 55.14 6000 AT 55.12 55.14 Buy
31,691,078 4717 LSE
02:51:40 55.14 5870 AT 55.12 55.14 Buy
31,685,078 4716 LSE
02:51:40 55.14 5433 AT 55.12 55.14 Buy
31,679,208 4715 LSE
02:51:40 55.14 10092 AT 55.12 55.14 Buy
31,673,775 4714 LSE
02:51:40 55.14 4910 AT 55.12 55.14 Buy
31,663,683 4713 LSE
02:51:40 55.14 9995 AT 55.12 55.14 Buy
31,658,773 4712 LSE
02:51:40 55.14 4270 AT 55.12 55.14 Buy
31,648,778 4711 LSE
02:51:40 55.14 1268 AT 55.12 55.14 Buy
31,644,508 4710 LSE
02:51:40 55.14 4192 AT 55.12 55.14 Buy
31,643,240 4709 LSE
02:51:40 55.14 16370 AT 55.12 55.14 Buy
31,639,048 4708 LSE
02:51:40 55.14 2700 AT 55.12 55.14 Buy
31,622,678 4707 LSE
02:51:30 55.14 18 O 55.1 55.14 Buy
31,619,978 4706 LSE
02:50:46 55.12 1459 AT 55.12 55.14 Sell
31,619,960 4705 LSE
02:50:46 55.12 11354 AT 55.12 55.14 Sell
31,618,501 4704 LSE
02:50:46 55.12 12800 AT 55.12 55.14 Sell
31,607,147 4703 LSE
02:50:46 55.12 884 AT 55.12 55.14 Sell
31,594,347 4702 LSE
02:50:45 55.12 23855 AT 55.1 55.12 Buy
31,593,463 4701 LSE

Your Recent History

Delayed Upgrade Clock