Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.16

-0.06

(-0.09%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:19-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:16	55.02	36179	O	55.02	55.04	Sell		4,954,621	851	LSE
20:19:14	55.04	4	O	55.02	55.04	Buy		4,918,442	850	LSE
20:19:08	55.02	25000	O	55.0	55.04			4,918,438	849	LSE
20:18:53	55.026	900	O	55.0	55.04	Buy		4,893,438	848	LSE
20:18:39	55.04	700	O	55.0	55.04	Buy		4,892,538	847	LSE
20:18:19	55.065	90341	O	55.02	55.06	Buy		4,891,838	846	LSE
20:18:10	55.04	1500	AT	55.04	55.08	Sell		4,801,497	845	LSE
20:18:10	55.04	2130	AT	55.04	55.08	Sell		4,799,997	844	LSE
20:18:10	55.04	7185	AT	55.04	55.08	Sell		4,797,867	843	LSE
20:18:06	55.08	2	O	55.04	55.08	Buy		4,790,682	842	LSE
20:17:55	55.08	1	O	55.06	55.08	Buy		4,790,680	841	LSE
20:16:23	55.06	12142	O	55.04	55.08			4,790,679	840	LSE
20:16:23	55.06	7376	AT	55.06	55.1	Sell		4,778,537	839	LSE
20:16:04	55.16	30557	O	55.12	55.16	Buy		4,771,161	838	LSE
20:16:01	55.14	398	AT	55.14	55.16	Sell		4,740,604	837	LSE
20:16:01	55.14	228	AT	55.14	55.16	Sell		4,740,206	836	LSE
20:16:01	55.14	432	AT	55.14	55.16	Sell		4,739,978	835	LSE
20:15:49	55.12	700	O	55.12	55.16	Sell		4,739,546	834	LSE
20:15:25	55.14	2004	O	55.12	55.16			4,738,846	833	LSE
20:15:25	55.13	9005	O	55.12	55.16	Sell		4,736,842	832	LSE
20:15:21	55.104	181488	O	55.12	55.16	Sell		4,727,837	831	LSE
20:15:19	55.14	5596	AT	55.12	55.14	Buy		4,546,349	830	LSE
20:14:27	55.112	726	O	55.12	55.14	Sell		4,540,753	829	LSE
20:14:14	55.14	22	O	55.1	55.14	Buy		4,540,027	828	LSE
20:13:38	55.14	10	O	55.14	55.18	Sell		4,540,005	827	LSE
20:13:25	55.16	2000	O	55.14	55.18			4,539,995	826	LSE
20:13:22	55.16	5602	O	55.14	55.18	Sell		4,537,995	825	LSE
20:12:52	55.1	13	O	55.1	55.14	Sell		4,532,393	824	LSE
20:12:44	55.12	3463	AT	55.1	55.12	Buy		4,532,380	823	LSE
20:12:35	55.1	6328	O	55.1	55.14	Sell		4,528,917	822	LSE
20:12:35	55.1	5773	O	55.1	55.14	Sell		4,522,589	821	LSE
20:12:32	55.12	2000	O	55.08	55.12	Buy		4,516,816	820	LSE
20:12:31	55.1	367	AT	55.08	55.1	Buy		4,514,816	819	LSE
20:12:30	55.1	264	AT	55.1	55.12	Sell		4,514,449	818	LSE
20:12:13	55.12	10862	AT	55.1	55.12	Buy		4,514,185	817	LSE
20:11:55	55.12	1600	O	55.08	55.12	Buy		4,503,323	816	LSE
20:11:52	55.12	2	O	55.08	55.12	Buy		4,501,723	815	LSE
20:11:36	55.08	19	AT	55.08	55.1	Sell		4,501,721	814	LSE
20:11:35	55.08	8686	AT	55.08	55.1	Sell		4,501,702	813	LSE
20:11:35	55.08	357	AT	55.08	55.1	Sell		4,493,016	812	LSE
20:10:57	55.08	5466	O	55.06	55.1			4,492,659	811	LSE
20:10:39	55.1	118	O	55.06	55.1	Buy		4,487,193	810	LSE
20:10:38	55.1	2381	O	55.06	55.1	Buy		4,487,075	809	LSE
20:10:33	55.08	3988	AT	55.08	55.1	Sell		4,484,694	808	LSE
20:10:25	55.1	51142	O	55.08	55.12			4,480,706	807	LSE
20:10:20	55.12	20	O	55.1	55.12	Buy		4,429,564	806	LSE
20:10:03	55.1	5	O	55.06	55.1	Buy		4,429,544	805	LSE
20:10:03	55.1	5	O	55.06	55.1	Buy		4,429,539	804	LSE
20:10:02	55.08	5561	O	55.08	55.12	Sell		4,429,534	803	LSE
20:09:57	55.1	4903	AT	55.06	55.1	Buy		4,423,973	802	LSE
20:09:57	55.1	7211	AT	55.06	55.1	Buy		4,419,070	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions