Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:06-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:20	55.186	1683	O	55.16	55.2	Buy		17,628,180	2801	LSE
00:06:10	55.2	23	O	55.18	55.2	Buy		17,626,497	2800	LSE
00:05:27	55.2	54	O	55.18	55.2	Buy		17,626,474	2799	LSE
00:05:13	55.166	455	O	55.18	55.22	Sell		17,626,420	2798	LSE
00:05:06	55.2	2202	AT	55.18	55.2	Buy		17,625,965	2797	LSE
00:05:06	55.2	10387	AT	55.18	55.2	Buy		17,623,763	2796	LSE
00:05:06	55.2	4406	AT	55.18	55.2	Buy		17,613,376	2795	LSE
00:05:06	55.18	9326	AT	55.16	55.18	Buy		17,608,970	2794	LSE
00:05:06	55.18	10866	AT	55.16	55.18	Buy		17,599,644	2793	LSE
00:04:46	55.16	11730	O	55.14	55.18	Sell		17,588,778	2792	LSE
00:03:51	55.18	2080	AT	55.18	55.2	Sell		17,577,048	2791	LSE
00:03:51	55.18	4614	AT	55.18	55.2	Sell		17,574,968	2790	LSE
00:03:48	55.18	11	O	55.18	55.22	Sell		17,570,354	2789	LSE
00:03:44	55.2	2496	AT	55.18	55.2	Buy		17,570,343	2788	LSE
00:03:41	55.2	4	O	55.18	55.2	Buy		17,567,847	2787	LSE
00:03:41	55.2	97	AT	55.2	55.22	Sell		17,567,843	2786	LSE
00:03:41	55.2	143	AT	55.2	55.22	Sell		17,567,746	2785	LSE
00:03:33	55.22	24	O	55.2	55.22	Buy		17,567,603	2784	LSE
00:02:33	55.2	42	O	55.2	55.24	Sell		17,567,579	2783	LSE
00:02:30	55.22	67	AT	55.22	55.24	Sell		17,567,537	2782	LSE
00:02:30	55.22	14	AT	55.22	55.24	Sell		17,567,470	2781	LSE
00:02:30	55.22	159	AT	55.22	55.24	Sell		17,567,456	2780	LSE
00:02:27	55.24	1	O	55.22	55.24	Buy		17,567,297	2779	LSE
00:02:21	55.23	2036	O	55.22	55.24	Sell		17,567,296	2778	LSE
00:02:09	55.26	3	O	55.22	55.26	Buy		17,565,260	2777	LSE
00:02:03	55.22	11660	O	55.2	55.24			17,565,257	2776	LSE
00:01:48	55.22	13151	AT	55.22	55.24	Sell		17,553,597	2775	LSE
00:01:29	55.24	10111	AT	55.22	55.24	Buy		17,540,446	2774	LSE
00:01:29	55.24	179	AT	55.22	55.24	Buy		17,530,335	2773	LSE
00:01:29	55.24	8274	AT	55.24	55.26	Sell		17,530,156	2772	LSE
00:01:29	55.24	1526	AT	55.24	55.26	Sell		17,521,882	2771	LSE
00:01:29	55.24	7313	AT	55.22	55.24	Buy		17,520,356	2770	LSE
00:01:26	55.21	576	O	55.22	55.24	Sell		17,513,043	2769	LSE
00:01:05	55.24	18	O	55.2	55.24	Buy		17,512,467	2768	LSE
00:00:31	55.22	4	O	55.18	55.22	Buy		17,512,449	2767	LSE
00:00:26	55.2	5647	AT	55.18	55.2	Buy		17,512,445	2766	LSE
00:00:26	55.18	22688	O	55.16	55.2			17,506,798	2765	LSE
00:00:17	55.2	4459	AT	55.14	55.2	Buy		17,484,110	2764	LSE
00:00:17	55.18	8603	AT	55.14	55.18	Buy		17,479,651	2763	LSE
00:00:17	55.18	7025	AT	55.14	55.18	Buy		17,471,048	2762	LSE
00:00:17	55.18	10387	AT	55.14	55.18	Buy		17,464,023	2761	LSE
00:00:17	55.18	72	O	55.14	55.18	Buy		17,453,636	2760	LSE
00:00:08	55.14	295	AT	55.14	55.16	Sell		17,453,564	2759	LSE
00:00:08	55.14	18727	AT	55.12	55.14	Buy		17,453,269	2758	LSE
00:00:05	55.14	6	O	55.12	55.14	Buy		17,434,542	2757	LSE
23:59:31	55.1	6	O	55.1	55.14	Sell		17,434,536	2756	LSE
23:59:24	55.12	1362	AT	55.1	55.12	Buy		17,434,530	2755	LSE
23:59:05	55.12	2539	AT	55.1	55.12	Buy		17,433,168	2754	LSE
23:59:01	55.11	5674	O	55.1	55.12			17,430,629	2753	LSE
23:58:28	55.1	6222	O	55.1	55.14	Sell		17,424,955	2752	LSE
23:58:23	55.12	6371	O	55.1	55.14			17,418,733	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions