Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.42

-0.60

(-1.09%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:58-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:23	55.12	6371	O	55.1	55.14			17,418,733	2751	LSE
23:58:22	55.12	4601	O	55.1	55.14			17,412,362	2750	LSE
23:58:22	55.12	13340	AT	55.12	55.14	Sell		17,407,761	2749	LSE
23:58:10	55.1	71	O	55.1	55.14	Sell		17,394,421	2748	LSE
23:58:03	55.12	23872	O	55.1	55.14			17,394,350	2747	LSE
23:58:03	55.12	4271	AT	55.12	55.16	Sell		17,370,478	2746	LSE
23:58:03	55.12	7708	AT	55.12	55.16	Sell		17,366,207	2745	LSE
23:58:03	55.12	6515	AT	55.12	55.16	Sell		17,358,499	2744	LSE
23:58:03	55.12	4271	AT	55.12	55.16	Sell		17,351,984	2743	LSE
23:58:03	55.12	7707	AT	55.12	55.16	Sell		17,347,713	2742	LSE
23:58:03	55.12	15480	AT	55.12	55.16	Sell		17,340,006	2741	LSE
23:58:03	55.12	7349	AT	55.12	55.16	Sell		17,324,526	2740	LSE
23:58:03	55.12	10387	AT	55.12	55.16	Sell		17,317,177	2739	LSE
23:58:00	55.16	100	O	55.12	55.16	Buy		17,306,790	2738	LSE
23:57:44	55.14	4065	AT	55.12	55.14	Buy		17,306,690	2737	LSE
23:57:27	55.14	4	O	55.12	55.14	Buy		17,302,625	2736	LSE
23:57:08	55.12	3	O	55.12	55.16	Sell		17,302,621	2735	LSE
23:56:34	55.14	1603	AT	55.14	55.16	Sell		17,302,618	2734	LSE
23:56:34	55.14	4217	AT	55.14	55.16	Sell		17,301,015	2733	LSE
23:56:02	55.15	2400	O	55.14	55.16	Buy		17,296,798	2732	LSE
23:55:57	55.14	5	O	55.14	55.16	Sell		17,294,398	2731	LSE
23:55:29	55.16	5796	AT	55.14	55.16	Buy		17,294,393	2730	LSE
23:54:53	55.14	8	O	55.14	55.18	Sell		17,288,597	2729	LSE
23:54:25	55.16	237	AT	55.16	55.18	Sell		17,288,589	2728	LSE
23:53:54	55.16	7653	AT	55.16	55.18	Sell		17,288,352	2727	LSE
23:53:53	55.18	76	AT	55.18	55.2	Sell		17,280,699	2726	LSE
23:53:53	55.18	18	AT	55.18	55.2	Sell		17,280,623	2725	LSE
23:53:53	55.18	143	AT	55.18	55.2	Sell		17,280,605	2724	LSE
23:53:49	55.18	3	O	55.18	55.22	Sell		17,280,462	2723	LSE
23:53:33	55.14	1	O	55.16	55.18	Sell		17,280,459	2722	LSE
23:53:05	55.14	1	O	55.14	55.18	Sell		17,280,458	2721	LSE
23:53:02	55.18	3500	O	55.14	55.18	Buy		17,280,457	2720	LSE
23:52:38	55.2	86	O	55.16	55.2	Buy		17,276,957	2719	LSE
23:52:26	55.18	6930	AT	55.18	55.2	Sell		17,276,871	2718	LSE
23:52:26	55.18	6233	AT	55.18	55.2	Sell		17,269,941	2717	LSE
23:52:23	55.18	880	O	55.16	55.2			17,263,708	2716	LSE
23:52:04	55.16	8	O	55.16	55.2	Sell		17,262,828	2715	LSE
23:51:46	55.2	1	O	55.16	55.2	Buy		17,262,820	2714	LSE
23:51:29	55.18	4227	AT	55.18	55.2	Sell		17,262,819	2713	LSE
23:51:28	55.18	2156	AT	55.16	55.18	Buy		17,258,592	2712	LSE
23:51:28	55.18	4271	AT	55.16	55.18	Buy		17,256,436	2711	LSE
23:51:28	55.2	8542	AT	55.14	55.2	Buy		17,252,165	2710	LSE
23:51:28	55.2	7373	AT	55.14	55.2	Buy		17,243,623	2709	LSE
23:51:28	55.2	5375	AT	55.14	55.2	Buy		17,236,250	2708	LSE
23:51:28	55.2	3933	AT	55.14	55.2	Buy		17,230,875	2707	LSE
23:51:28	55.2	10387	AT	55.14	55.2	Buy		17,226,942	2706	LSE
23:51:28	55.18	5504	AT	55.14	55.18	Buy		17,216,555	2705	LSE
23:51:28	55.18	8542	AT	55.14	55.18	Buy		17,211,051	2704	LSE
23:51:28	55.18	3361	AT	55.14	55.18	Buy		17,202,509	2703	LSE
23:51:28	55.18	7694	AT	55.14	55.18	Buy		17,199,148	2702	LSE
23:51:28	55.18	7211	AT	55.14	55.18	Buy		17,191,454	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions