Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:58-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:23	55.12	6371	O	55.1	55.14			17,418,733	2751	LSE
23:58:22	55.12	4601	O	55.1	55.14			17,412,362	2750	LSE
23:58:22	55.12	13340	AT	55.12	55.14	Sell		17,407,761	2749	LSE
23:58:10	55.1	71	O	55.1	55.14	Sell		17,394,421	2748	LSE
23:58:03	55.12	23872	O	55.1	55.14			17,394,350	2747	LSE
23:58:03	55.12	4271	AT	55.12	55.16	Sell		17,370,478	2746	LSE
23:58:03	55.12	7708	AT	55.12	55.16	Sell		17,366,207	2745	LSE
23:58:03	55.12	6515	AT	55.12	55.16	Sell		17,358,499	2744	LSE
23:58:03	55.12	4271	AT	55.12	55.16	Sell		17,351,984	2743	LSE
23:58:03	55.12	7707	AT	55.12	55.16	Sell		17,347,713	2742	LSE
23:58:03	55.12	15480	AT	55.12	55.16	Sell		17,340,006	2741	LSE
23:58:03	55.12	7349	AT	55.12	55.16	Sell		17,324,526	2740	LSE
23:58:03	55.12	10387	AT	55.12	55.16	Sell		17,317,177	2739	LSE
23:58:00	55.16	100	O	55.12	55.16	Buy		17,306,790	2738	LSE
23:57:44	55.14	4065	AT	55.12	55.14	Buy		17,306,690	2737	LSE
23:57:27	55.14	4	O	55.12	55.14	Buy		17,302,625	2736	LSE
23:57:08	55.12	3	O	55.12	55.16	Sell		17,302,621	2735	LSE
23:56:34	55.14	1603	AT	55.14	55.16	Sell		17,302,618	2734	LSE
23:56:34	55.14	4217	AT	55.14	55.16	Sell		17,301,015	2733	LSE
23:56:02	55.15	2400	O	55.14	55.16	Buy		17,296,798	2732	LSE
23:55:57	55.14	5	O	55.14	55.16	Sell		17,294,398	2731	LSE
23:55:29	55.16	5796	AT	55.14	55.16	Buy		17,294,393	2730	LSE
23:54:53	55.14	8	O	55.14	55.18	Sell		17,288,597	2729	LSE
23:54:25	55.16	237	AT	55.16	55.18	Sell		17,288,589	2728	LSE
23:53:54	55.16	7653	AT	55.16	55.18	Sell		17,288,352	2727	LSE
23:53:53	55.18	76	AT	55.18	55.2	Sell		17,280,699	2726	LSE
23:53:53	55.18	18	AT	55.18	55.2	Sell		17,280,623	2725	LSE
23:53:53	55.18	143	AT	55.18	55.2	Sell		17,280,605	2724	LSE
23:53:49	55.18	3	O	55.18	55.22	Sell		17,280,462	2723	LSE
23:53:33	55.14	1	O	55.16	55.18	Sell		17,280,459	2722	LSE
23:53:05	55.14	1	O	55.14	55.18	Sell		17,280,458	2721	LSE
23:53:02	55.18	3500	O	55.14	55.18	Buy		17,280,457	2720	LSE
23:52:38	55.2	86	O	55.16	55.2	Buy		17,276,957	2719	LSE
23:52:26	55.18	6930	AT	55.18	55.2	Sell		17,276,871	2718	LSE
23:52:26	55.18	6233	AT	55.18	55.2	Sell		17,269,941	2717	LSE
23:52:23	55.18	880	O	55.16	55.2			17,263,708	2716	LSE
23:52:04	55.16	8	O	55.16	55.2	Sell		17,262,828	2715	LSE
23:51:46	55.2	1	O	55.16	55.2	Buy		17,262,820	2714	LSE
23:51:29	55.18	4227	AT	55.18	55.2	Sell		17,262,819	2713	LSE
23:51:28	55.18	2156	AT	55.16	55.18	Buy		17,258,592	2712	LSE
23:51:28	55.18	4271	AT	55.16	55.18	Buy		17,256,436	2711	LSE
23:51:28	55.2	8542	AT	55.14	55.2	Buy		17,252,165	2710	LSE
23:51:28	55.2	7373	AT	55.14	55.2	Buy		17,243,623	2709	LSE
23:51:28	55.2	5375	AT	55.14	55.2	Buy		17,236,250	2708	LSE
23:51:28	55.2	3933	AT	55.14	55.2	Buy		17,230,875	2707	LSE
23:51:28	55.2	10387	AT	55.14	55.2	Buy		17,226,942	2706	LSE
23:51:28	55.18	5504	AT	55.14	55.18	Buy		17,216,555	2705	LSE
23:51:28	55.18	8542	AT	55.14	55.18	Buy		17,211,051	2704	LSE
23:51:28	55.18	3361	AT	55.14	55.18	Buy		17,202,509	2703	LSE
23:51:28	55.18	7694	AT	55.14	55.18	Buy		17,199,148	2702	LSE
23:51:28	55.18	7211	AT	55.14	55.18	Buy		17,191,454	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions