Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:19	55.2	11857	AT	55.18	55.22			26,379,454	4051	LSE
02:26:19	55.2	16438	AT	55.18	55.22			26,367,597	4050	LSE
02:26:19	55.2	12340	AT	55.18	55.2	Buy		26,351,159	4049	LSE
02:26:19	55.2	12218	AT	55.18	55.2	Buy		26,338,819	4048	LSE
02:26:19	55.2	12340	AT	55.18	55.2	Buy		26,326,601	4047	LSE
02:26:19	55.2	7803	AT	55.18	55.2	Buy		26,314,261	4046	LSE
02:26:19	55.2	4950	AT	55.18	55.2	Buy		26,306,458	4045	LSE
02:26:19	55.2	15230	AT	55.18	55.2	Buy		26,301,508	4044	LSE
02:26:19	55.2	5075	AT	55.18	55.2	Buy		26,286,278	4043	LSE
02:26:19	55.2	7455	AT	55.18	55.2	Buy		26,281,203	4042	LSE
02:26:01	55.2	53	O	55.18	55.2	Buy		26,273,748	4041	LSE
02:25:46	55.2	9	O	55.18	55.2	Buy		26,273,695	4040	LSE
02:25:42	55.2	11131	O	55.18	55.2	Buy		26,273,686	4039	LSE
02:25:39	55.2	8533	O	55.16	55.2	Buy		26,262,555	4038	LSE
02:25:35	55.18	5364	AT	55.16	55.18	Buy		26,254,022	4037	LSE
02:25:35	55.18	10174	AT	55.16	55.18	Buy		26,248,658	4036	LSE
02:25:35	55.18	15230	AT	55.16	55.18	Buy		26,238,484	4035	LSE
02:25:35	55.18	13106	AT	55.18	55.2	Sell		26,223,254	4034	LSE
02:25:35	55.18	834	AT	55.18	55.2	Sell		26,210,148	4033	LSE
02:25:35	55.18	533	AT	55.18	55.2	Sell		26,209,314	4032	LSE
02:25:35	55.18	4040	AT	55.18	55.2	Sell		26,208,781	4031	LSE
02:25:34	55.18	4116	O	55.18	55.2	Sell		26,204,741	4030	LSE
02:25:34	55.18	16638	O	55.18	55.2	Sell		26,200,625	4029	LSE
02:25:34	55.2	4763	AT	55.18	55.2	Buy		26,183,987	4028	LSE
02:25:34	55.2	183	AT	55.18	55.22			26,179,224	4027	LSE
02:25:34	55.2	4745	AT	55.18	55.2	Buy		26,179,041	4026	LSE
02:25:34	55.2	3475	AT	55.18	55.2	Buy		26,174,296	4025	LSE
02:25:34	55.2	8743	AT	55.18	55.2	Buy		26,170,821	4024	LSE
02:25:34	55.2	8288	AT	55.18	55.22			26,162,078	4023	LSE
02:25:34	55.2	3930	AT	55.18	55.2	Buy		26,153,790	4022	LSE
02:25:34	55.2	8288	AT	55.18	55.2	Buy		26,149,860	4021	LSE
02:25:34	55.2	12218	AT	55.18	55.2	Buy		26,141,572	4020	LSE
02:25:34	55.2	12218	AT	55.18	55.2	Buy		26,129,354	4019	LSE
02:25:34	55.2	12218	AT	55.18	55.2	Buy		26,117,136	4018	LSE
02:25:34	55.2	12218	AT	55.18	55.2	Buy		26,104,918	4017	LSE
02:25:34	55.2	7168	AT	55.2	55.22	Sell		26,092,700	4016	LSE
02:25:34	55.2	15230	AT	55.2	55.22	Sell		26,085,532	4015	LSE
02:25:34	55.2	4271	AT	55.2	55.22	Sell		26,070,302	4014	LSE
02:25:34	55.2	6200	AT	55.2	55.22	Sell		26,066,031	4013	LSE
02:25:34	55.2	15230	AT	55.2	55.22	Sell		26,059,831	4012	LSE
02:25:34	55.2	12813	AT	55.2	55.22	Sell		26,044,601	4011	LSE
02:25:34	55.2	6673	AT	55.2	55.24	Sell		26,031,788	4010	LSE
02:25:34	55.2	5733	AT	55.2	55.24	Sell		26,025,115	4009	LSE
02:25:34	55.2	9950	AT	55.2	55.24	Sell		26,019,382	4008	LSE
02:25:34	55.2	12813	AT	55.2	55.24	Sell		26,009,432	4007	LSE
02:25:34	55.2	15230	AT	55.2	55.24	Sell		25,996,619	4006	LSE
02:25:34	55.2	22900	AT	55.2	55.24	Sell		25,981,389	4005	LSE
02:25:34	55.2	9545	AT	55.2	55.24	Sell		25,958,489	4004	LSE
02:25:12	55.22	1599	AT	55.2	55.22	Buy		25,948,944	4003	LSE
02:25:12	55.22	3638	AT	55.2	55.22	Buy		25,947,345	4002	LSE
02:25:12	55.22	1538	AT	55.22	55.24	Sell		25,943,707	4001	LSE

Castellum Ab (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions