Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:26	55.12	6079	AT	55.1	55.12	Buy		29,785,238	4451	LSE
02:42:26	55.12	10266	AT	55.1	55.12	Buy		29,779,159	4450	LSE
02:42:26	55.12	30000	O	55.1	55.12	Buy		29,768,893	4449	LSE
02:42:21	55.12	5712	AT	55.1	55.12	Buy		29,738,893	4448	LSE
02:42:21	55.12	5994	AT	55.1	55.12	Buy		29,733,181	4447	LSE
02:42:21	55.12	10051	AT	55.1	55.12	Buy		29,727,187	4446	LSE
02:42:21	55.12	19070	AT	55.1	55.12	Buy		29,717,136	4445	LSE
02:42:14	55.12	6191	O	55.1	55.14			29,698,066	4444	LSE
02:42:13	55.12	16304	AT	55.12	55.14	Sell		29,691,875	4443	LSE
02:42:13	55.12	9110	AT	55.12	55.14	Sell		29,675,571	4442	LSE
02:42:13	55.12	35710	AT	55.12	55.14	Sell		29,666,461	4441	LSE
02:42:13	55.12	18369	AT	55.12	55.14	Sell		29,630,751	4440	LSE
02:42:13	55.12	11591	AT	55.12	55.14	Sell		29,612,382	4439	LSE
02:42:13	55.12	9703	AT	55.12	55.14	Sell		29,600,791	4438	LSE
02:42:13	55.12	1524	AT	55.1	55.12	Buy		29,591,088	4437	LSE
02:42:13	55.12	3418	AT	55.1	55.12	Buy		29,589,564	4436	LSE
02:42:13	55.12	4590	AT	55.1	55.12	Buy		29,586,146	4435	LSE
02:42:13	55.12	6443	AT	55.1	55.12	Buy		29,581,556	4434	LSE
02:42:13	55.12	6311	AT	55.1	55.12	Buy		29,575,113	4433	LSE
02:42:13	55.1	8989	AT	55.1	55.12	Sell		29,568,802	4432	LSE
02:42:13	55.12	6137	AT	55.1	55.12	Buy		29,559,813	4431	LSE
02:42:13	55.12	5533	AT	55.1	55.12	Buy		29,553,676	4430	LSE
02:42:13	55.12	4537	AT	55.1	55.12	Buy		29,548,143	4429	LSE
02:42:13	55.12	5094	AT	55.1	55.12	Buy		29,543,606	4428	LSE
02:42:13	55.12	19070	AT	55.1	55.12	Buy		29,538,512	4427	LSE
02:42:00	55.08	669	O	55.08	55.12	Sell		29,519,442	4426	LSE
02:42:00	55.1	10058	AT	55.1	55.12	Sell		29,518,773	4425	LSE
02:42:00	55.1	718	AT	55.1	55.12	Sell		29,508,715	4424	LSE
02:42:00	55.1	6288	AT	55.08	55.1	Buy		29,507,997	4423	LSE
02:42:00	55.1	19070	AT	55.08	55.1	Buy		29,501,709	4422	LSE
02:42:00	55.1	4537	AT	55.08	55.1	Buy		29,482,639	4421	LSE
02:42:00	55.1	6488	AT	55.08	55.1	Buy		29,478,102	4420	LSE
02:42:00	55.1	5670	AT	55.08	55.1	Buy		29,471,614	4419	LSE
02:42:00	55.1	19070	AT	55.08	55.1	Buy		29,465,944	4418	LSE
02:41:58	55.08	113	O	55.08	55.1	Sell		29,446,874	4417	LSE
02:41:58	55.08	2235	O	55.08	55.1	Sell		29,446,761	4416	LSE
02:41:58	55.08	15497	O	55.08	55.1	Sell		29,444,526	4415	LSE
02:41:57	55.08	54350	AT	55.06	55.08	Buy		29,429,029	4414	LSE
02:41:57	55.08	55000	AT	55.06	55.08	Buy		29,374,679	4413	LSE
02:41:57	55.08	19896	AT	55.06	55.08	Buy		29,319,679	4412	LSE
02:41:57	55.08	110000	AT	55.06	55.08	Buy		29,299,783	4411	LSE
02:41:57	55.08	6150	AT	55.08	55.12	Sell		29,189,783	4410	LSE
02:41:57	55.08	5441	AT	55.08	55.12	Sell		29,183,633	4409	LSE
02:41:57	55.08	10000	AT	55.08	55.12	Sell		29,178,192	4408	LSE
02:41:57	55.08	19070	AT	55.08	55.12	Sell		29,168,192	4407	LSE
02:41:57	55.1	5803	AT	55.08	55.1	Buy		29,149,122	4406	LSE
02:41:57	55.1	19070	AT	55.06	55.1	Buy		29,143,319	4405	LSE
02:41:57	55.1	5645	AT	55.06	55.1	Buy		29,124,249	4404	LSE
02:41:57	55.1	10000	AT	55.06	55.1	Buy		29,118,604	4403	LSE
02:41:57	55.08	14440	AT	55.08	55.12	Sell		29,108,604	4402	LSE
02:41:57	55.08	6017	AT	55.08	55.12	Sell		29,094,164	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions