Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:06-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:20	55.186	1683	O	55.16	55.2	Buy		17,628,180	2801	LSE
00:06:10	55.2	23	O	55.18	55.2	Buy		17,626,497	2800	LSE
00:05:27	55.2	54	O	55.18	55.2	Buy		17,626,474	2799	LSE
00:05:13	55.166	455	O	55.18	55.22	Sell		17,626,420	2798	LSE
00:05:06	55.2	2202	AT	55.18	55.2	Buy		17,625,965	2797	LSE
00:05:06	55.2	10387	AT	55.18	55.2	Buy		17,623,763	2796	LSE
00:05:06	55.2	4406	AT	55.18	55.2	Buy		17,613,376	2795	LSE
00:05:06	55.18	9326	AT	55.16	55.18	Buy		17,608,970	2794	LSE
00:05:06	55.18	10866	AT	55.16	55.18	Buy		17,599,644	2793	LSE
00:04:46	55.16	11730	O	55.14	55.18	Sell		17,588,778	2792	LSE
00:03:51	55.18	2080	AT	55.18	55.2	Sell		17,577,048	2791	LSE
00:03:51	55.18	4614	AT	55.18	55.2	Sell		17,574,968	2790	LSE
00:03:48	55.18	11	O	55.18	55.22	Sell		17,570,354	2789	LSE
00:03:44	55.2	2496	AT	55.18	55.2	Buy		17,570,343	2788	LSE
00:03:41	55.2	4	O	55.18	55.2	Buy		17,567,847	2787	LSE
00:03:41	55.2	97	AT	55.2	55.22	Sell		17,567,843	2786	LSE
00:03:41	55.2	143	AT	55.2	55.22	Sell		17,567,746	2785	LSE
00:03:33	55.22	24	O	55.2	55.22	Buy		17,567,603	2784	LSE
00:02:33	55.2	42	O	55.2	55.24	Sell		17,567,579	2783	LSE
00:02:30	55.22	67	AT	55.22	55.24	Sell		17,567,537	2782	LSE
00:02:30	55.22	14	AT	55.22	55.24	Sell		17,567,470	2781	LSE
00:02:30	55.22	159	AT	55.22	55.24	Sell		17,567,456	2780	LSE
00:02:27	55.24	1	O	55.22	55.24	Buy		17,567,297	2779	LSE
00:02:21	55.23	2036	O	55.22	55.24	Sell		17,567,296	2778	LSE
00:02:09	55.26	3	O	55.22	55.26	Buy		17,565,260	2777	LSE
00:02:03	55.22	11660	O	55.2	55.24			17,565,257	2776	LSE
00:01:48	55.22	13151	AT	55.22	55.24	Sell		17,553,597	2775	LSE
00:01:29	55.24	10111	AT	55.22	55.24	Buy		17,540,446	2774	LSE
00:01:29	55.24	179	AT	55.22	55.24	Buy		17,530,335	2773	LSE
00:01:29	55.24	8274	AT	55.24	55.26	Sell		17,530,156	2772	LSE
00:01:29	55.24	1526	AT	55.24	55.26	Sell		17,521,882	2771	LSE
00:01:29	55.24	7313	AT	55.22	55.24	Buy		17,520,356	2770	LSE
00:01:26	55.21	576	O	55.22	55.24	Sell		17,513,043	2769	LSE
00:01:05	55.24	18	O	55.2	55.24	Buy		17,512,467	2768	LSE
00:00:31	55.22	4	O	55.18	55.22	Buy		17,512,449	2767	LSE
00:00:26	55.2	5647	AT	55.18	55.2	Buy		17,512,445	2766	LSE
00:00:26	55.18	22688	O	55.16	55.2			17,506,798	2765	LSE
00:00:17	55.2	4459	AT	55.14	55.2	Buy		17,484,110	2764	LSE
00:00:17	55.18	8603	AT	55.14	55.18	Buy		17,479,651	2763	LSE
00:00:17	55.18	7025	AT	55.14	55.18	Buy		17,471,048	2762	LSE
00:00:17	55.18	10387	AT	55.14	55.18	Buy		17,464,023	2761	LSE
00:00:17	55.18	72	O	55.14	55.18	Buy		17,453,636	2760	LSE
00:00:08	55.14	295	AT	55.14	55.16	Sell		17,453,564	2759	LSE
00:00:08	55.14	18727	AT	55.12	55.14	Buy		17,453,269	2758	LSE
00:00:05	55.14	6	O	55.12	55.14	Buy		17,434,542	2757	LSE
23:59:31	55.1	6	O	55.1	55.14	Sell		17,434,536	2756	LSE
23:59:24	55.12	1362	AT	55.1	55.12	Buy		17,434,530	2755	LSE
23:59:05	55.12	2539	AT	55.1	55.12	Buy		17,433,168	2754	LSE
23:59:01	55.11	5674	O	55.1	55.12			17,430,629	2753	LSE
23:58:28	55.1	6222	O	55.1	55.14	Sell		17,424,955	2752	LSE
23:58:23	55.12	6371	O	55.1	55.14			17,418,733	2751	LSE

Harbor Alphaedge Next Ge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions