Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.16

-0.36

( -0.58% )

Updated: 22:04:50

Delayed by 15 minutes

Trade 2160 - 2101 (22:21-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:30	62.18	1870	O	62.16	62.2			21,689,863	2160	LSE
22:20:55	62.167	16	O	62.16	62.2	Sell		21,687,993	2159	LSE
22:20:33	62.16	184	O	62.16	62.2	Sell		21,687,977	2158	LSE
22:20:14	62.2	1	O	62.16	62.2	Buy		21,687,793	2157	LSE
22:19:46	62.189	380	O	62.18	62.2	Sell		21,687,792	2156	LSE
22:19:23	62.18	5000	O	62.16	62.2			21,687,412	2155	LSE
22:19:14	62.18	1708	O	62.16	62.2			21,682,412	2154	LSE
22:19:10	62.18	14554	O	62.16	62.2			21,680,704	2153	LSE
22:19:06	62.171	84365	O	62.16	62.2	Sell		21,666,150	2152	LSE
22:18:58	62.18	5000	O	62.16	62.2			21,581,785	2151	LSE
22:18:45	62.18	2869	O	62.16	62.2			21,576,785	2150	LSE
22:18:23	62.18	500	O	62.16	62.2			21,573,916	2149	LSE
22:18:18	62.16	5	O	62.16	62.2	Sell		21,573,416	2148	LSE
22:18:08	62.18	730	AT	62.18	62.2	Sell		21,573,411	2147	LSE
22:18:08	62.18	3265	AT	62.18	62.2	Sell		21,572,681	2146	LSE
22:18:08	62.18	540	AT	62.18	62.2	Sell		21,569,416	2145	LSE
22:18:07	62.19	500	O	62.18	62.2			21,568,876	2144	LSE
22:17:56	62.2	1	O	62.18	62.2	Buy		21,568,376	2143	LSE
22:17:20	62.18	3995	AT	62.16	62.18	Buy		21,568,375	2142	LSE
22:17:20	62.18	1982	AT	62.16	62.18	Buy		21,564,380	2141	LSE
22:17:20	62.18	4378	AT	62.16	62.18	Buy		21,562,398	2140	LSE
22:16:59	62.16	6436	O	62.14	62.18			21,558,020	2139	LSE
22:16:12	62.16	6050	O	62.14	62.18			21,551,584	2138	LSE
22:15:58	62.18	1	O	62.14	62.18	Buy		21,545,534	2137	LSE
22:15:51	62.16	27411	O	62.14	62.18			21,545,533	2136	LSE
22:15:40	62.18	2	O	62.14	62.18	Buy		21,518,122	2135	LSE
22:15:40	62.14	7	O	62.14	62.18	Sell		21,518,120	2134	LSE
22:15:32	62.166	121	O	62.16	62.18	Sell		21,518,113	2133	LSE
22:15:04	62.16	9	O	62.16	62.2	Sell		21,517,992	2132	LSE
22:14:58	62.2	2	O	62.16	62.2	Buy		21,517,983	2131	LSE
22:14:56	62.2	71	O	62.16	62.2	Buy		21,517,981	2130	LSE
22:14:55	62.18	31984	O	62.16	62.2			21,517,910	2129	LSE
22:14:12	62.2	3100	O	62.18	62.22			21,485,926	2128	LSE
22:14:02	62.22	14	O	62.18	62.22	Buy		21,482,826	2127	LSE
22:14:02	62.22	1	O	62.18	62.22	Buy		21,482,812	2126	LSE
22:13:52	62.2	9465	O	62.18	62.22			21,482,811	2125	LSE
22:13:40	62.22	5	O	62.18	62.22	Buy		21,473,346	2124	LSE
22:13:36	62.22	1	O	62.18	62.22	Buy		21,473,341	2123	LSE
22:13:30	62.2	1	O	62.16	62.2	Buy		21,473,340	2122	LSE
22:13:27	62.18	21	O	62.18	62.22	Sell		21,473,339	2121	LSE
22:13:16	62.22	1	O	62.18	62.22	Buy		21,473,318	2120	LSE
22:13:05	62.22	1	O	62.18	62.22	Buy		21,473,317	2119	LSE
22:12:50	62.2	2388	AT	62.18	62.2	Buy		21,473,316	2118	LSE
22:12:43	62.19	2198	O	62.18	62.2			21,470,928	2117	LSE
22:12:35	62.18	471	O	62.18	62.2	Sell		21,468,730	2116	LSE
22:12:13	62.18	238	O	62.18	62.2	Sell		21,468,259	2115	LSE
22:11:51	62.2	1	O	62.18	62.22			21,468,021	2114	LSE
22:11:49	62.18	19	O	62.18	62.2	Sell		21,468,020	2113	LSE
22:11:49	62.18	17	O	62.18	62.2	Sell		21,468,001	2112	LSE
22:11:44	62.22	1	O	62.18	62.2	Buy		21,467,984	2111	LSE
22:11:41	62.18	3995	AT	62.16	62.18	Buy		21,467,983	2110	LSE
22:11:33	62.14	2000	O	62.14	62.18	Sell		21,463,988	2109	LSE
22:11:33	62.18	9	O	62.14	62.18	Buy		21,461,988	2108	LSE
22:11:33	62.18	4	O	62.14	62.18	Buy		21,461,979	2107	LSE
22:11:12	62.151	127	O	62.16	62.18	Sell		21,461,975	2106	LSE
22:11:11	62.153	882	O	62.16	62.18	Sell		21,461,848	2105	LSE
22:11:05	62.14	1090	O	62.14	62.18	Sell		21,460,966	2104	LSE
22:10:48	62.16	37118	O	62.14	62.18			21,459,876	2103	LSE
22:10:42	62.19	2062	O	62.16	62.2	Buy		21,422,758	2102	LSE
22:10:41	62.16	209	O	62.16	62.2	Sell		21,420,696	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions