Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

-0.22

( -0.40% )

Updated: 00:32:33

Delayed by 15 minutes

Trade 1651 - 1601 (21:33-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:40	55.02	4	O	54.98	55.02	Buy		9,642,036	1651	LSE
21:33:23	54.98	6645	O	54.98	55.0	Sell		9,642,032	1650	LSE
21:33:19	54.98	5387	O	54.96	55.0			9,635,387	1649	LSE
21:33:16	55.0	17	O	54.96	55.0	Buy		9,630,000	1648	LSE
21:33:10	54.94	7529	O	54.96	55.0	Sell		9,629,983	1647	LSE
21:33:07	54.98	2	O	54.96	54.98	Buy		9,622,454	1646	LSE
21:33:06	55.0	10	O	54.96	55.0	Buy		9,622,452	1645	LSE
21:33:02	54.96	1	O	54.96	55.0	Sell		9,622,442	1644	LSE
21:33:01	54.96	1050	AT	54.94	54.96	Buy		9,622,441	1643	LSE
21:33:01	54.96	3532	AT	54.94	54.96	Buy		9,621,391	1642	LSE
21:32:54	54.96	17	O	54.94	54.96	Buy		9,617,859	1641	LSE
21:32:52	54.96	6	O	54.94	54.96	Buy		9,617,842	1640	LSE
21:32:40	54.96	3	O	54.94	54.96	Buy		9,617,836	1639	LSE
21:32:37	54.96	1	O	54.94	54.96	Buy		9,617,833	1638	LSE
21:32:21	54.96	101	O	54.94	54.96	Buy		9,617,832	1637	LSE
21:32:21	54.96	1	O	54.94	54.96	Buy		9,617,731	1636	LSE
21:31:53	54.94	479	O	54.94	54.98	Sell		9,617,730	1635	LSE
21:31:19	54.94	4	O	54.9	54.94	Buy		9,617,251	1634	LSE
21:31:14	54.94	7	O	54.9	54.94	Buy		9,617,247	1633	LSE
21:31:14	54.94	1	O	54.9	54.94	Buy		9,617,240	1632	LSE
21:30:41	54.94	2	O	54.9	54.94	Buy		9,617,239	1631	LSE
21:30:31	54.94	4	O	54.9	54.94	Buy		9,617,237	1630	LSE
21:30:28	54.94	14	O	54.9	54.94	Buy		9,617,233	1629	LSE
21:30:26	54.94	3	O	54.9	54.94	Buy		9,617,219	1628	LSE
21:30:20	54.92	4	O	54.9	54.94			9,617,216	1627	LSE
21:30:18	54.92	3	O	54.88	54.92	Buy		9,617,212	1626	LSE
21:30:18	54.92	190	O	54.88	54.92	Buy		9,617,209	1625	LSE
21:29:57	54.92	10	O	54.88	54.92	Buy		9,617,019	1624	LSE
21:29:44	54.92	3	O	54.88	54.92	Buy		9,617,009	1623	LSE
21:29:44	54.92	3	O	54.88	54.92	Buy		9,617,006	1622	LSE
21:29:31	54.9	10872	O	54.88	54.92	Buy		9,617,003	1621	LSE
21:29:29	54.92	3	O	54.88	54.92	Buy		9,606,131	1620	LSE
21:29:21	54.94	2	O	54.9	54.94	Buy		9,606,128	1619	LSE
21:29:21	54.94	4	O	54.9	54.94	Buy		9,606,126	1618	LSE
21:29:17	54.92	3977	O	54.9	54.94			9,606,122	1617	LSE
21:29:08	54.901	21858	O	54.88	54.92	Buy		9,602,145	1616	LSE
21:28:59	54.88	426	O	54.88	54.92	Sell		9,580,287	1615	LSE
21:28:56	54.92	1	O	54.88	54.92	Buy		9,579,861	1614	LSE
21:28:54	54.9	4878	O	54.88	54.92			9,579,860	1613	LSE
21:28:51	54.92	2	O	54.88	54.92	Buy		9,574,982	1612	LSE
21:28:39	54.9	8000	O	54.88	54.92	Sell		9,574,980	1611	LSE
21:28:37	54.92	1	O	54.88	54.92	Buy		9,566,980	1610	LSE
21:28:30	54.92	18	O	54.88	54.92	Buy		9,566,979	1609	LSE
21:28:09	54.92	10387	AT	54.9	54.92	Buy		9,566,961	1608	LSE
21:28:08	54.9	9832	AT	54.88	54.9	Buy		9,556,574	1607	LSE
21:28:06	54.9	5	O	54.86	54.9	Buy		9,546,742	1606	LSE
21:28:06	54.9	3	O	54.86	54.9	Buy		9,546,737	1605	LSE
21:27:57	54.88	1652	AT	54.86	54.88	Buy		9,546,734	1604	LSE
21:27:57	54.88	7569	AT	54.86	54.88	Buy		9,545,082	1603	LSE
21:27:57	54.88	1714	AT	54.86	54.88	Buy		9,537,513	1602	LSE
21:27:57	54.88	14579	AT	54.86	54.88	Buy		9,535,799	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions