Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (23:43-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:23	55.26	10387	AT	55.26	55.3	Sell		16,933,889	2651	LSE
23:43:23	55.26	3297	AT	55.26	55.3	Sell		16,923,502	2650	LSE
23:43:03	55.3	2	O	55.26	55.3	Buy		16,920,205	2649	LSE
23:42:56	55.27	15475	O	55.26	55.28			16,920,203	2648	LSE
23:42:52	55.28	222	O	55.26	55.28	Buy		16,904,728	2647	LSE
23:42:45	55.28	6201	AT	55.26	55.28	Buy		16,904,506	2646	LSE
23:42:31	55.28	4014	AT	55.28	55.3	Sell		16,898,305	2645	LSE
23:42:31	55.3	6920	AT	55.3	55.34	Sell		16,894,291	2644	LSE
23:42:31	55.3	10387	AT	55.3	55.34	Sell		16,887,371	2643	LSE
23:42:31	55.3	199	AT	55.3	55.34	Sell		16,876,984	2642	LSE
23:42:31	55.3	5351	AT	55.3	55.34	Sell		16,876,785	2641	LSE
23:42:03	55.34	17	O	55.3	55.34	Buy		16,871,434	2640	LSE
23:41:18	55.32	75	O	55.3	55.34			16,871,417	2639	LSE
23:41:18	55.32	195	AT	55.32	55.34	Sell		16,871,342	2638	LSE
23:41:08	55.36	1	O	55.32	55.36	Buy		16,871,147	2637	LSE
23:40:31	55.36	41	O	55.32	55.36	Buy		16,871,146	2636	LSE
23:40:11	55.32	3908	AT	55.3	55.32	Buy		16,871,105	2635	LSE
23:40:11	55.32	10866	AT	55.3	55.32	Buy		16,867,197	2634	LSE
23:40:11	55.32	10387	AT	55.3	55.32	Buy		16,856,331	2633	LSE
23:39:52	55.32	17	O	55.28	55.32	Buy		16,845,944	2632	LSE
23:39:16	55.24	15120	O	55.26	55.28	Sell		16,845,927	2631	LSE
23:39:15	55.24	3	O	55.26	55.28	Sell		16,830,807	2630	LSE
23:39:13	55.26	11953	AT	55.24	55.26	Buy		16,830,804	2629	LSE
23:39:01	55.2	3	O	55.2	55.24	Sell		16,818,851	2628	LSE
23:38:56	55.2	1	O	55.2	55.24	Sell		16,818,848	2627	LSE
23:38:54	55.229	700	O	55.2	55.24	Buy		16,818,847	2626	LSE
23:38:48	55.24	2766	AT	55.22	55.24	Buy		16,818,147	2625	LSE
23:38:48	55.24	6450	AT	55.22	55.24	Buy		16,815,381	2624	LSE
23:38:28	55.24	193	AT	55.2	55.24	Buy		16,808,931	2623	LSE
23:38:28	55.24	3397	AT	55.2	55.24	Buy		16,808,738	2622	LSE
23:38:28	55.24	8542	AT	55.2	55.24	Buy		16,805,341	2621	LSE
23:38:28	55.24	5894	AT	55.2	55.24	Buy		16,796,799	2620	LSE
23:38:28	55.24	6169	AT	55.2	55.24	Buy		16,790,905	2619	LSE
23:38:28	55.24	5938	AT	55.2	55.24	Buy		16,784,736	2618	LSE
23:38:28	55.24	10387	AT	55.2	55.24	Buy		16,778,798	2617	LSE
23:38:24	55.18	1061	O	55.18	55.22	Sell		16,768,411	2616	LSE
23:38:13	55.22	45	O	55.18	55.22	Buy		16,767,350	2615	LSE
23:38:04	55.22	13	O	55.18	55.22	Buy		16,767,305	2614	LSE
23:38:03	55.19	5486	O	55.18	55.22	Sell		16,767,292	2613	LSE
23:38:02	55.2	6975	AT	55.2	55.22	Sell		16,761,806	2612	LSE
23:38:02	55.2	9100	AT	55.2	55.22	Sell		16,754,831	2611	LSE
23:38:02	55.2	10387	AT	55.18	55.2	Buy		16,745,731	2610	LSE
23:37:41	55.2	1376	AT	55.2	55.22	Sell		16,735,344	2609	LSE
23:37:37	55.2	10044	AT	55.2	55.22	Sell		16,733,968	2608	LSE
23:37:36	55.2	10387	AT	55.18	55.2	Buy		16,723,924	2607	LSE
23:37:35	55.2	9	O	55.18	55.2	Buy		16,713,537	2606	LSE
23:37:30	55.191	3500	O	55.18	55.22	Sell		16,713,528	2605	LSE
23:37:17	55.22	3	O	55.18	55.22	Buy		16,710,028	2604	LSE
23:37:17	55.22	5	O	55.18	55.22	Buy		16,710,025	2603	LSE
23:37:08	55.22	212	AT	55.22	55.24	Sell		16,710,020	2602	LSE
23:37:08	55.22	27572	AT	55.22	55.24	Sell		16,709,808	2601	LSE

Jpmorgan Us Smaller Co. ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions