Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:54	55.16	5175	AT	55.14	55.16	Buy		36,338,984	5051	LSE
03:01:54	55.16	32081	AT	55.14	55.16	Buy		36,333,809	5050	LSE
03:01:54	55.16	4718	AT	55.14	55.16	Buy		36,301,728	5049	LSE
03:01:36	55.14	10343	AT	55.12	55.14	Buy		36,297,010	5048	LSE
03:01:36	55.14	1455	AT	55.14	55.16	Sell		36,286,667	5047	LSE
03:01:36	55.14	1141	AT	55.14	55.16	Sell		36,285,212	5046	LSE
03:01:36	55.14	292	AT	55.14	55.16	Sell		36,284,071	5045	LSE
03:01:36	55.14	6592	AT	55.14	55.16	Sell		36,283,779	5044	LSE
03:01:25	55.16	29705	AT	55.16	55.18	Sell		36,277,187	5043	LSE
03:01:25	55.16	20295	AT	55.16	55.18	Sell		36,247,482	5042	LSE
03:01:25	55.16	3577	AT	55.16	55.18	Sell		36,227,187	5041	LSE
03:01:25	55.16	1100	AT	55.16	55.18	Sell		36,223,610	5040	LSE
03:00:52	55.16	2001	O	55.16	55.18	Sell		36,222,510	5039	LSE
03:00:01	55.16	7068	AT	55.14	55.16	Buy		36,220,509	5038	LSE
03:00:01	55.16	36942	AT	55.14	55.16	Buy		36,213,441	5037	LSE
03:00:01	55.16	4537	AT	55.14	55.16	Buy		36,176,499	5036	LSE
03:00:01	55.16	5081	AT	55.14	55.16	Buy		36,171,962	5035	LSE
02:59:56	55.16	7100	O	55.14	55.16	Buy		36,166,881	5034	LSE
02:59:43	55.16	15000	AT	55.16	55.18	Sell		36,159,781	5033	LSE
02:59:43	55.16	7558	AT	55.16	55.18	Sell		36,144,781	5032	LSE
02:59:43	55.16	4772	AT	55.16	55.18	Sell		36,137,223	5031	LSE
02:59:43	55.16	3395	AT	55.16	55.18	Sell		36,132,451	5030	LSE
02:59:41	55.18	14	O	55.14	55.18	Buy		36,129,056	5029	LSE
02:59:31	55.17	9300	O	55.16	55.18			36,129,042	5028	LSE
02:59:02	55.18	12	O	55.14	55.18	Buy		36,119,742	5027	LSE
02:59:00	55.14	7256	O	55.14	55.18	Sell		36,119,730	5026	LSE
02:58:52	55.15	5456	O	55.14	55.18	Sell		36,112,474	5025	LSE
02:58:46	55.16	4904	AT	55.14	55.16	Buy		36,107,018	5024	LSE
02:58:46	55.16	5127	AT	55.14	55.16	Buy		36,102,114	5023	LSE
02:58:46	55.16	10876	AT	55.14	55.16	Buy		36,096,987	5022	LSE
02:58:46	55.16	10173	AT	55.16	55.18	Sell		36,086,111	5021	LSE
02:58:46	55.16	4562	AT	55.16	55.18	Sell		36,075,938	5020	LSE
02:58:29	55.18	531	AT	55.16	55.2			36,071,376	5019	LSE
02:58:29	55.18	5161	AT	55.18	55.2	Sell		36,070,845	5018	LSE
02:58:29	55.18	4310	AT	55.18	55.2	Sell		36,065,684	5017	LSE
02:58:29	55.18	12813	AT	55.18	55.2	Sell		36,061,374	5016	LSE
02:58:14	55.206	362	O	55.18	55.22	Buy		36,048,561	5015	LSE
02:58:05	55.2	3536	AT	55.18	55.2	Buy		36,048,199	5014	LSE
02:58:05	55.2	2666	AT	55.18	55.2	Buy		36,044,663	5013	LSE
02:58:05	55.2	9490	AT	55.18	55.2	Buy		36,041,997	5012	LSE
02:58:05	55.2	17084	AT	55.18	55.2	Buy		36,032,507	5011	LSE
02:58:05	55.2	809	AT	55.2	55.22	Sell		36,015,423	5010	LSE
02:58:05	55.2	20447	AT	55.2	55.22	Sell		36,014,614	5009	LSE
02:58:05	55.2	10541	AT	55.2	55.22	Sell		35,994,167	5008	LSE
02:58:05	55.2	1888	AT	55.2	55.22	Sell		35,983,626	5007	LSE
02:58:05	55.2	379	AT	55.2	55.22	Sell		35,981,738	5006	LSE
02:58:05	55.2	8312	AT	55.2	55.22	Sell		35,981,359	5005	LSE
02:58:05	55.2	55252	AT	55.2	55.22	Sell		35,973,047	5004	LSE
02:58:05	55.2	17123	AT	55.2	55.22	Sell		35,917,795	5003	LSE
02:58:00	55.22	457	AT	55.22	55.24	Sell		35,900,672	5002	LSE
02:58:00	55.22	20133	AT	55.22	55.24	Sell		35,900,215	5001	LSE

FTSE 350 Construction & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions