Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (23:00-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:12	55.2	6110	AT	55.18	55.2	Buy		15,423,284	2401	LSE
23:00:11	55.2	23416	O	55.18	55.2	Buy		15,417,174	2400	LSE
22:59:58	55.16	19	O	55.16	55.2	Sell		15,393,758	2399	LSE
22:59:10	55.22	198	O	55.18	55.22	Buy		15,393,739	2398	LSE
22:58:50	55.22	1173	AT	55.2	55.22	Buy		15,393,541	2397	LSE
22:58:50	55.22	781	AT	55.22	55.24	Sell		15,392,368	2396	LSE
22:58:30	55.22	3436	AT	55.22	55.24	Sell		15,391,587	2395	LSE
22:58:30	55.22	8826	AT	55.22	55.24	Sell		15,388,151	2394	LSE
22:58:26	55.22	7056	AT	55.2	55.22	Buy		15,379,325	2393	LSE
22:58:26	55.22	12582	AT	55.2	55.22	Buy		15,372,269	2392	LSE
22:58:04	55.2	21	O	55.2	55.22	Sell		15,359,687	2391	LSE
22:57:52	55.21	19188	O	55.2	55.22			15,359,666	2390	LSE
22:57:07	55.22	3696	AT	55.2	55.22	Buy		15,340,478	2389	LSE
22:57:07	55.22	142	AT	55.2	55.22	Buy		15,336,782	2388	LSE
22:57:07	55.22	8595	AT	55.2	55.22	Buy		15,336,640	2387	LSE
22:56:56	55.22	1794	O	55.2	55.24			15,328,045	2386	LSE
22:56:26	55.22	5004	AT	55.22	55.26	Sell		15,326,251	2385	LSE
22:56:26	55.22	7304	AT	55.22	55.26	Sell		15,321,247	2384	LSE
22:56:26	55.22	267	AT	55.22	55.26	Sell		15,313,943	2383	LSE
22:56:26	55.22	16390	AT	55.22	55.26	Sell		15,313,676	2382	LSE
22:56:26	55.22	4182	AT	55.22	55.26	Sell		15,297,286	2381	LSE
22:56:26	55.22	10387	AT	55.22	55.26	Sell		15,293,104	2380	LSE
22:56:04	55.22	2743	O	55.22	55.26	Sell		15,282,717	2379	LSE
22:55:57	55.24	4867	O	55.22	55.26			15,279,974	2378	LSE
22:55:51	55.24	266	AT	55.24	55.26	Sell		15,275,107	2377	LSE
22:54:57	55.22	24556	O	55.22	55.26	Sell		15,274,841	2376	LSE
22:54:57	55.22	11853	O	55.22	55.26	Sell		15,250,285	2375	LSE
22:54:09	55.24	208	AT	55.24	55.26	Sell		15,238,432	2374	LSE
22:54:01	55.24	1718	O	55.24	55.28	Sell		15,238,224	2373	LSE
22:53:41	55.28	14	O	55.24	55.28	Buy		15,236,506	2372	LSE
22:53:22	55.24	94	O	55.24	55.26	Sell		15,236,492	2371	LSE
22:53:21	55.24	21265	AT	55.22	55.24	Buy		15,236,398	2370	LSE
22:53:02	55.22	9626	AT	55.22	55.24	Sell		15,215,133	2369	LSE
22:52:58	55.22	4000	O	55.2	55.24			15,205,507	2368	LSE
22:52:20	55.2	1	O	55.2	55.24	Sell		15,201,507	2367	LSE
22:52:09	55.22	4500	O	55.2	55.24	Sell		15,201,506	2366	LSE
22:51:39	55.2	219	AT	55.2	55.24	Sell		15,197,006	2365	LSE
22:50:59	55.22	15150	AT	55.22	55.24	Sell		15,196,787	2364	LSE
22:50:59	55.22	3699	AT	55.22	55.24	Sell		15,181,637	2363	LSE
22:50:57	55.22	1	O	55.22	55.26	Sell		15,177,938	2362	LSE
22:50:57	55.24	2632	AT	55.22	55.24	Buy		15,177,937	2361	LSE
22:50:57	55.24	828	AT	55.22	55.24	Buy		15,175,305	2360	LSE
22:50:11	55.25	36967	O	55.22	55.26	Buy		15,174,477	2359	LSE
22:49:53	55.25	5152	O	55.24	55.26			15,137,510	2358	LSE
22:49:46	55.26	1	O	55.24	55.26	Buy		15,132,358	2357	LSE
22:49:46	55.246	54793	O	55.24	55.26	Sell		15,132,357	2356	LSE
22:49:32	55.26	10000	O	55.24	55.26	Buy		15,077,564	2355	LSE
22:49:31	55.25	22462	O	55.24	55.26			15,067,564	2354	LSE
22:49:11	55.24	94	O	55.24	55.28	Sell		15,045,102	2353	LSE
22:48:56	55.26	150	AT	55.26	55.28	Sell		15,045,008	2352	LSE
22:48:56	55.26	401	AT	55.26	55.28	Sell		15,044,858	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions