Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

-0.30

( -0.54% )

Updated: 01:11:29

Delayed by 15 minutes

Trade 1351 - 1301 (21:00-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:45	55.06	1	O	55.02	55.06	Buy		8,292,734	1351	LSE
21:00:45	55.04	20739	O	55.02	55.06			8,292,733	1350	LSE
21:00:44	55.06	2	O	55.02	55.06	Buy		8,271,994	1349	LSE
21:00:42	55.04	35000	O	55.02	55.06	Sell		8,271,992	1348	LSE
21:00:41	55.06	1	O	55.02	55.06	Buy		8,236,992	1347	LSE
21:00:38	55.06	18	O	55.02	55.06	Buy		8,236,991	1346	LSE
21:00:35	55.02	45	O	55.02	55.06	Sell		8,236,973	1345	LSE
21:00:34	55.06	180	O	55.02	55.06	Buy		8,236,928	1344	LSE
21:00:33	55.04	4412	O	55.02	55.06			8,236,748	1343	LSE
21:00:32	55.06	361	O	55.02	55.06	Buy		8,232,336	1342	LSE
21:00:32	55.02	324	O	55.02	55.06	Sell		8,231,975	1341	LSE
21:00:26	55.04	8309	AT	55.02	55.04	Buy		8,231,651	1340	LSE
21:00:24	55.0	2	O	55.0	55.04	Sell		8,223,342	1339	LSE
21:00:02	55.0	6370	AT	54.98	55.0	Buy		8,223,340	1338	LSE
20:59:47	54.972	1368	O	54.96	55.0	Sell		8,216,970	1337	LSE
20:58:57	54.949	5000	O	54.94	54.98	Sell		8,215,602	1336	LSE
20:58:54	54.96	3976	AT	54.94	54.96	Buy		8,210,602	1335	LSE
20:58:36	54.94	15000	O	54.92	54.96	Sell		8,206,626	1334	LSE
20:58:29	54.92	2576	O	54.92	54.96	Sell		8,191,626	1333	LSE
20:58:18	54.931	12	O	54.92	54.96	Sell		8,189,050	1332	LSE
20:58:05	54.96	31	O	54.92	54.96	Buy		8,189,038	1331	LSE
20:57:43	54.96	715	O	54.92	54.96	Buy		8,189,007	1330	LSE
20:57:39	54.98	1700	O	54.94	54.96	Buy		8,188,292	1329	LSE
20:57:35	54.94	500	O	54.94	54.98	Sell		8,186,592	1328	LSE
20:57:25	54.931	500	O	54.92	54.96	Sell		8,186,092	1327	LSE
20:57:20	54.96	108	O	54.92	54.96	Buy		8,185,592	1326	LSE
20:57:14	54.92	2	O	54.92	54.96	Sell		8,185,484	1325	LSE
20:56:55	54.92	100	O	54.92	54.96	Sell		8,185,482	1324	LSE
20:56:53	54.94	4496	AT	54.94	54.96	Sell		8,185,382	1323	LSE
20:56:53	54.94	2327	AT	54.94	54.96	Sell		8,180,886	1322	LSE
20:56:18	54.9	2000	O	54.88	54.92	Sell		8,178,559	1321	LSE
20:55:14	54.9	597	AT	54.9	54.92	Sell		8,176,559	1320	LSE
20:55:14	54.9	261	AT	54.9	54.92	Sell		8,175,962	1319	LSE
20:55:13	54.9	6779	O	54.9	54.94	Sell		8,175,701	1318	LSE
20:55:11	54.9	6392	O	54.9	54.94	Sell		8,168,922	1317	LSE
20:55:08	54.92	5433	AT	54.9	54.92	Buy		8,162,530	1316	LSE
20:55:08	54.92	7176	AT	54.9	54.92	Buy		8,157,097	1315	LSE
20:55:07	54.88	1825	O	54.88	54.92	Sell		8,149,921	1314	LSE
20:55:00	54.88	16	O	54.88	54.92	Sell		8,148,096	1313	LSE
20:54:58	54.9	7488	AT	54.88	54.9	Buy		8,148,080	1312	LSE
20:54:45	54.92	27892	AT	54.92	54.94	Sell		8,140,592	1311	LSE
20:54:45	54.92	6148	AT	54.92	54.94	Sell		8,112,700	1310	LSE
20:54:40	54.93	8555	O	54.92	54.94			8,106,552	1309	LSE
20:54:30	54.92	4381	O	54.92	54.94	Sell		8,097,997	1308	LSE
20:54:30	54.92	367	O	54.92	54.94	Sell		8,093,616	1307	LSE
20:54:30	54.92	8309	AT	54.92	54.94	Sell		8,093,249	1306	LSE
20:54:30	54.92	5649	AT	54.9	54.92	Buy		8,084,940	1305	LSE
20:54:29	54.88	728	O	54.9	54.92	Sell		8,079,291	1304	LSE
20:54:27	54.92	9	O	54.9	54.92	Buy		8,078,563	1303	LSE
20:54:11	54.88	3241	AT	54.88	54.92	Sell		8,078,554	1302	LSE
20:54:11	54.88	4271	AT	54.88	54.92	Sell		8,075,313	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions