Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:13-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:56	55.23	6940	O	55.22	55.24	Sell		13,520,700	2101	LSE
22:13:48	55.24	6	O	55.2	55.24	Buy		13,513,760	2100	LSE
22:13:40	55.2	7	O	55.18	55.22			13,513,754	2099	LSE
22:13:01	55.22	7	O	55.18	55.22	Buy		13,513,747	2098	LSE
22:13:01	55.18	8	O	55.18	55.22	Sell		13,513,740	2097	LSE
22:13:00	55.191	500	O	55.18	55.22	Sell		13,513,732	2096	LSE
22:12:49	55.18	10950	O	55.18	55.22	Sell		13,513,232	2095	LSE
22:12:46	55.191	53	O	55.18	55.22	Sell		13,502,282	2094	LSE
22:12:31	55.18	1	O	55.18	55.22	Sell		13,502,229	2093	LSE
22:12:26	55.2	5969	O	55.18	55.22			13,502,228	2092	LSE
22:12:13	55.2	2981	O	55.2	55.22	Sell		13,496,259	2091	LSE
22:11:57	55.19	2300	O	55.18	55.22	Sell		13,493,278	2090	LSE
22:11:55	55.18	11	O	55.18	55.22	Sell		13,490,978	2089	LSE
22:11:53	55.186	338	O	55.18	55.22	Sell		13,490,967	2088	LSE
22:11:47	55.2	834	AT	55.18	55.2	Buy		13,490,629	2087	LSE
22:11:47	55.2	4093	AT	55.18	55.2	Buy		13,489,795	2086	LSE
22:11:18	55.2	2	O	55.18	55.2	Buy		13,485,702	2085	LSE
22:11:03	55.2	1	O	55.18	55.2	Buy		13,485,700	2084	LSE
22:10:02	55.206	53	O	55.18	55.22	Buy		13,485,699	2083	LSE
22:10:00	55.2	6074	AT	55.2	55.22	Sell		13,485,646	2082	LSE
22:09:51	55.22	8321	AT	55.2	55.22	Buy		13,479,572	2081	LSE
22:09:13	55.18	3107	AT	55.18	55.2	Sell		13,471,251	2080	LSE
22:09:13	55.188	400	O	55.18	55.2	Sell		13,468,144	2079	LSE
22:08:57	55.18	42	O	55.18	55.2	Sell		13,467,744	2078	LSE
22:08:52	55.2	1	O	55.16	55.2	Buy		13,467,702	2077	LSE
22:08:52	55.16	3158	AT	55.16	55.2	Sell		13,467,701	2076	LSE
22:08:52	55.18	2594	AT	55.18	55.2	Sell		13,464,543	2075	LSE
22:08:39	55.18	9	O	55.14	55.18	Buy		13,461,949	2074	LSE
22:08:30	55.16	7024	O	55.14	55.18			13,461,940	2073	LSE
22:08:21	55.14	72	O	55.16	55.18	Sell		13,454,916	2072	LSE
22:08:17	55.16	3508	AT	55.16	55.18	Sell		13,454,844	2071	LSE
22:08:09	55.16	4271	AT	55.16	55.18	Sell		13,451,336	2070	LSE
22:08:09	55.16	9800	AT	55.16	55.18	Sell		13,447,065	2069	LSE
22:08:09	55.16	3836	AT	55.16	55.18	Sell		13,437,265	2068	LSE
22:08:08	55.18	7373	AT	55.18	55.2	Sell		13,433,429	2067	LSE
22:08:08	55.18	4271	AT	55.18	55.2	Sell		13,426,056	2066	LSE
22:08:08	55.18	3578	AT	55.18	55.2	Sell		13,421,785	2065	LSE
22:07:57	55.171	54	O	55.16	55.2	Sell		13,418,207	2064	LSE
22:07:57	55.174	63123	O	55.16	55.2	Sell		13,418,153	2063	LSE
22:07:43	55.18	4271	AT	55.18	55.2	Sell		13,355,030	2062	LSE
22:07:43	55.18	17000	AT	55.18	55.22	Sell		13,350,759	2061	LSE
22:07:43	55.18	10387	AT	55.18	55.22	Sell		13,333,759	2060	LSE
22:07:43	55.18	7164	AT	55.18	55.22	Sell		13,323,372	2059	LSE
22:07:43	55.18	3443	AT	55.18	55.22	Sell		13,316,208	2058	LSE
22:07:43	55.18	4271	AT	55.18	55.22	Sell		13,312,765	2057	LSE
22:07:43	55.2	3050	AT	55.18	55.2	Buy		13,308,494	2056	LSE
22:07:43	55.2	5976	AT	55.18	55.2	Buy		13,305,444	2055	LSE
22:07:43	55.2	6317	AT	55.18	55.2	Buy		13,299,468	2054	LSE
22:07:43	55.2	10387	AT	55.18	55.2	Buy		13,293,151	2053	LSE
22:07:35	55.18	14408	O	55.16	55.2			13,282,764	2052	LSE
22:07:25	55.16	1500	O	55.16	55.2	Sell		13,268,356	2051	LSE

DJ BRIC India 15 Index USD

Signet Jewelers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions