Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

-0.34

( -0.61% )

Updated: 01:23:56

Delayed by 15 minutes

Trade 1501 - 1451 (21:16-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:24	54.92	3	O	54.92	54.96	Sell		9,100,782	1501	LSE
21:16:01	54.94	1800	O	54.94	54.98	Sell		9,100,779	1500	LSE
21:15:53	54.96	5424	O	54.94	54.98			9,098,979	1499	LSE
21:15:44	54.98	20	O	54.94	54.98	Buy		9,093,555	1498	LSE
21:15:31	54.96	3735	O	54.94	54.98			9,093,535	1497	LSE
21:15:29	54.951	314	O	54.94	54.98	Sell		9,089,800	1496	LSE
21:15:27	54.96	5691	AT	54.94	54.96	Buy		9,089,486	1495	LSE
21:15:20	54.98	27	O	54.94	54.98	Buy		9,083,795	1494	LSE
21:15:19	54.98	4	O	54.94	54.98	Buy		9,083,768	1493	LSE
21:15:13	54.96	905	O	54.94	54.96	Buy		9,083,764	1492	LSE
21:15:13	54.94	2836	AT	54.94	54.96	Sell		9,082,859	1491	LSE
21:15:13	54.94	2000	AT	54.94	54.96	Sell		9,080,023	1490	LSE
21:15:05	54.94	412	O	54.94	54.96	Sell		9,078,023	1489	LSE
21:15:05	54.94	10400	AT	54.94	54.96	Sell		9,077,611	1488	LSE
21:15:05	54.94	18102	AT	54.92	54.94	Buy		9,067,211	1487	LSE
21:15:05	54.94	12082	AT	54.92	54.94	Buy		9,049,109	1486	LSE
21:15:04	54.92	5431	O	54.92	54.94	Sell		9,037,027	1485	LSE
21:15:01	54.92	4404	O	54.92	54.94	Sell		9,031,596	1484	LSE
21:14:46	54.94	14	O	54.9	54.94	Buy		9,027,192	1483	LSE
21:14:37	54.9	207	O	54.9	54.94	Sell		9,027,178	1482	LSE
21:14:34	54.94	58	AT	54.94	54.96	Sell		9,026,971	1481	LSE
21:14:01	54.96	8155	AT	54.96	54.98	Sell		9,026,913	1480	LSE
21:13:50	54.96	4138	O	54.94	54.98			9,018,758	1479	LSE
21:13:50	54.96	249	O	54.94	54.98			9,014,620	1478	LSE
21:13:49	54.98	9500	AT	54.98	55.0	Sell		9,014,371	1477	LSE
21:13:49	54.98	8252	AT	54.94	54.98	Buy		9,004,871	1476	LSE
21:13:49	54.98	10993	AT	54.94	54.98	Buy		8,996,619	1475	LSE
21:13:49	54.98	3876	AT	54.94	54.98	Buy		8,985,626	1474	LSE
21:13:49	54.98	6845	AT	54.94	54.98	Buy		8,981,750	1473	LSE
21:13:49	54.98	10387	AT	54.94	54.98	Buy		8,974,905	1472	LSE
21:13:26	55.0	14	O	54.96	55.0	Buy		8,964,518	1471	LSE
21:13:09	54.98	26299	AT	54.96	54.98	Buy		8,964,504	1470	LSE
21:13:07	54.98	2	O	54.96	54.98	Buy		8,938,205	1469	LSE
21:13:03	54.98	16	O	54.94	54.98	Buy		8,938,203	1468	LSE
21:12:59	54.98	1522	AT	54.96	54.98	Buy		8,938,187	1467	LSE
21:12:45	54.966	3010	O	54.96	54.98	Sell		8,936,665	1466	LSE
21:12:42	54.98	130	O	54.96	54.98	Buy		8,933,655	1465	LSE
21:12:33	54.96	8542	AT	54.92	54.96	Buy		8,933,525	1464	LSE
21:12:33	54.96	10387	AT	54.92	54.96	Buy		8,924,983	1463	LSE
21:12:25	54.96	7010	AT	54.96	54.98	Sell		8,914,596	1462	LSE
21:11:51	54.96	8248	AT	54.92	54.96	Buy		8,907,586	1461	LSE
21:11:51	54.96	5051	AT	54.92	54.96	Buy		8,899,338	1460	LSE
21:11:51	54.96	2117	AT	54.92	54.96	Buy		8,894,287	1459	LSE
21:11:51	54.96	8309	AT	54.92	54.96	Buy		8,892,170	1458	LSE
21:11:51	54.96	7011	AT	54.96	54.98	Sell		8,883,861	1457	LSE
21:11:51	54.96	33499	AT	54.96	54.98	Sell		8,876,850	1456	LSE
21:11:51	54.96	8309	AT	54.96	54.98	Sell		8,843,351	1455	LSE
21:11:51	54.96	7025	AT	54.96	54.98	Sell		8,835,042	1454	LSE
21:11:51	54.98	33499	AT	54.98	55.0	Sell		8,828,017	1453	LSE
21:11:51	54.98	7098	AT	54.98	55.0	Sell		8,794,518	1452	LSE
21:11:51	54.98	13101	AT	54.98	55.0	Sell		8,787,420	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions